Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03900000 | - 1.1% | 1523.3 | Ethereum |
ZEC | 0.00037771 | + 0.6% | 420.4 | Zcash |
LTC | 0.00101284 | + 0.7% | 190.3 | Litecoin |
ETC | 0.00018312 | - 0.3% | 114.9 | EthereumClassic |
DASH | 0.00021634 | + 1.4% | 53.1 | DASH |
SHIBA2-BTC | 0.00000022 | - 4.4% | 10.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 0.8% | 5.9 | SHIBA INU |
BCHABC | 0.00012538 | - 1.1% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.7% | 3.4 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00009019 | - 1% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4305.9588284 | - 2.1% | 1 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110735.29 | - 1.4% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.2% | 0.5 | Ethereum |
DOGE-ETH | E0.00005015 | + 1.4% | 0.4 | Dogecoin |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
BTC-USDTb | T110946.60 | - 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21557223 | - 0.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.2% | 0.1 | TON Coin |
TRX | 0.00000302 | + 0.7% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8818235.77 | - 0.9% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02202361 | - 1.5% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99609459 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
USDT | R79.71 | - 0.3% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
BTC | T112414.63 | + 3.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / USD
- Last: 115482.20746128
- 24High: 116150.00000000
- 24Low: 115000.00000000
- 24V: 0.01 BTC
Preço | BTC | USD |
---|
115482.20746128 | 0.00075923 | 87.67755637 |
115582.20746128 | 0.00010000 | 11.55822074 |
115999.99999999 | 0.00010048 | 11.65567999 |
116000.00000000 | 0.00002002 | 2.32232000 |
116149.99999998 | 0.00012120 | 14.07737999 |
116150.00000000 | 0.00329119 | 382.2717185 |
116200.00000000 | 0.00008916 | 10.3603920 |
116259.39389260 | 0.00001002 | 1.16491912 |
116500.00000000 | 0.00012069 | 14.0603850 |
116573.13243550 | 0.00006032 | 7.03169134 |
116600.00000000 | 0.00020044 | 23.3713040 |
116604.50000000 | 0.00433000 | 504.897485 |
116642.89879694 | 0.00029327 | 34.20786293 |
116800.00000000 | 0.00020000 | 23.3600000 |
116978.53006872 | 0.00007038 | 8.23294894 |
116986.99999996 | 0.00020269 | 23.71209502 |
117000.00000000 | 0.00007084 | 8.28828000 |
117457.63720363 | 0.00008044 | 9.44829233 |
117500.00000000 | 0.00003230 | 3.79525000 |
117777.00000000 | 0.00010000 | 11.7777000 |
117799.00000000 | 0.00002266 | 2.66932534 |
117799.99000000 | 0.00014802 | 17.43675451 |
117980.00000000 | 0.00050201 | 59.2271398 |
118000.00000000 | 0.00008087 | 9.54266000 |
118010.45268371 | 0.00009051 | 10.68112607 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00001978 | 2.34393000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118636.97650896 | 0.00010059 | 11.93369346 |
119000.00000000 | 0.00217481 | 258.802390 |
119500.00000000 | 0.00001978 | 2.36371000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04585333 | 5502.39960 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
121000.00000000 | 0.00006254 | 7.56734000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03580354 | 4368.03188 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
Preço | BTC | USD |
---|
115000.00000000 | 0.00136833 | 157.357950 |
114600.00000000 | 0.00010163 | 11.6467980 |
114029.00001115 | 0.00001428 | 1.62833412 |
114029.00000000 | 0.00001526 | 1.74008254 |
114028.99999999 | 0.00010052 | 11.46219507 |
113988.85800012 | 0.00004023 | 4.58577175 |
113945.00000258 | 0.00010789 | 12.29352605 |
113944.00000000 | 0.00005034 | 5.73594096 |
113530.00000000 | 0.00010071 | 11.4336063 |
113200.00000002 | 0.00005100 | 5.77320000 |
113200.00000000 | 0.00002017 | 2.28324400 |
113000.00000000 | 0.00030554 | 34.5260200 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112798.90000000 | 0.08454150 | 9536.18820435 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03892041 | 4382.438166 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112500.00000000 | 0.01422000 | 1599.75000 |
112489.13664317 | 0.00001640 | 1.84482184 |
112299.67070454 | 0.00009042 | 10.15413622 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111902.33339675 | 0.00001002 | 1.12126138 |
111700.00000000 | 0.00002000 | 2.23400000 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111001.00000000 | 0.00024414 | 27.09978414 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00114101 | 126.652110 |
110700.00000000 | 0.00001000 | 1.10700000 |
110605.00000000 | 0.00035000 | 38.7117500 |
110502.00000000 | 0.00010366 | 11.45463732 |
110500.00000000 | 0.02639294 | 2916.41987 |
110200.00000000 | 0.01307620 | 1440.99724 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00001000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00029723 | 32.6953000 |
109999.00000000 | 0.00010000 | 10.9999000 |
109700.00000000 | 0.00001000 | 1.09700000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
10:25:06 | BUY | 115482.20746128 | 0.00001511 |
10:20:23 | SELL | 115000.000 | 0.00002000 |
10:15:42 | SELL | 115000.000 | 0.00001867 |
09:47:16 | SELL | 115000.000 | 0.00029011 |
23:44:40 | SELL | 115000.000 | 0.00002427 |
18:31:25 | SELL | 115000.000 | 0.00026490 |
18:30:47 | SELL | 115000.000 | 0.00005282 |
18:30:47 | SELL | 115000.000 | 0.00044718 |
17:57:38 | SELL | 115000.000 | 0.00001671 |
17:57:38 | SELL | 115000.000 | 0.00001418 |
17:57:38 | SELL | 115000.000 | 0.00002522 |
17:57:38 | SELL | 115000.000 | 0.00002505 |
17:57:37 | SELL | 115000.000 | 0.00002467 |
17:57:37 | SELL | 115000.000 | 0.00002368 |
17:57:37 | SELL | 115000.000 | 0.00001699 |
17:57:37 | SELL | 115000.000 | 0.00004937 |
17:57:37 | SELL | 115000.000 | 0.00001138 |
17:57:36 | SELL | 115000.000 | 0.00053003 |
17:57:36 | SELL | 115000.000 | 0.00033460 |
17:57:36 | SELL | 115000.000 | 0.00016748 |
17:57:36 | SELL | 115000.000 | 0.00016659 |
17:57:36 | SELL | 115000.000 | 0.00003489 |
17:57:36 | SELL | 115000.000 | 0.00001381 |
17:57:35 | SELL | 115000.000 | 0.00001208 |
17:01:42 | SELL | 115350.000 | 0.00010048 |
17:01:42 | SELL | 115400.00000001 | 0.00002002 |
17:01:35 | SELL | 115400.00000012 | 0.00019474 |
17:01:29 | SELL | 115400.00000012 | 0.00016601 |
17:01:29 | SELL | 115400.00000012 | 0.00023066 |
17:01:29 | SELL | 115400.00000012 | 0.00003660 |
16:51:24 | SELL | 115400.00000012 | 0.00002553 |
16:51:00 | SELL | 115400.00000012 | 0.00001806 |
16:50:55 | SELL | 115400.00000012 | 0.00006601 |
15:54:39 | SELL | 115400.00000012 | 0.00001052 |
13:52:11 | SELL | 115400.00000002 | 0.00001068 |
11:35:57 | BUY | 116150.000 | 0.00065138 |
09:46:46 | BUY | 116150.000 | 0.00115994 |
09:46:46 | BUY | 116150.000 | 0.00117744 |
09:46:46 | BUY | 116150.000 | 0.00033262 |
09:34:27 | BUY | 116150.000 | 0.00039251 |
09:34:27 | BUY | 116149.800 | 0.00200000 |
09:34:26 | BUY | 116000.000 | 0.00002000 |
09:34:26 | BUY | 116000.000 | 0.00004310 |
09:34:26 | BUY | 116000.000 | 0.00001977 |
09:34:26 | BUY | 116000.000 | 0.00001604 |
09:34:26 | BUY | 116000.000 | 0.00002485 |
09:34:26 | BUY | 116000.000 | 0.00016123 |
09:23:28 | BUY | 116000.000 | 0.00003877 |
09:23:28 | BUY | 116000.000 | 0.00002780 |
09:23:28 | BUY | 115999.99999999 | 0.00010032 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy