Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03123577 | + 0.3% | 2144.6 | Ethereum |
ZEC | 0.00036791 | - 2.3% | 434.6 | Zcash |
LTC | 0.00099765 | + 1.5% | 178.4 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 131.8 | YoChat Token |
ETC | 0.00020574 | + 2.9% | 116.1 | EthereumClassic |
DASH | 0.00021481 | + 1.2% | 51.6 | DASH |
DOGE-BTC | 0.00000220 | - 2.3% | 24.2 | Dogecoin |
SHIB-USDTb | T0.00001499 | + 1.1% | 20.7 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014698 | + 4.7% | 6.8 | FLOKI BEP20 |
BTC-USDTt | T118643.28 | + 0.7% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118534.76 | + 0.8% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
TON-BTC | 0.00002806 | + 1.9% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
ETH-USDT | T3684.4143478 | + 1% | 1 | Ethereum |
BTC-USDTb | T118738.29 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
DOGE-USDT | T0.25985106 | - 2.3% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.1% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02515445 | + 1.6% | 0.2 | YOSTEP |
LTC-BTC | 0.00099396 | + 2.7% | 0.2 | Litecoin |
BTC | R9045615.83 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R76.66 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
- BTC / USD
- Last: 118989.78999999
- 24High: 120000.00000000
- 24Low: 116000.00000000
- 24V: 0.03 BTC
Preis | BTC | USD |
---|
118989.99999999 | 0.01659179 | 1974.25709209 |
118990.00000000 | 0.00100000 | 118.990000 |
118999.67999998 | 0.00001696 | 2.01823457 |
118999.98999999 | 0.00001931 | 2.29788980 |
119000.00000000 | 0.00104661 | 124.546590 |
119000.00010000 | 0.00010000 | 11.90000001 |
119900.00000000 | 0.00030000 | 35.9700000 |
120000.00000000 | 0.03212878 | 3855.45360 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125111.11111111 | 0.04927769 | 6165.18654888 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.02733094 | 3553.02220 |
130000.77878068 | 0.00390599 | 507.7817419 |
130800.00000000 | 0.00100000 | 130.800000 |
131000.00000000 | 0.00004000 | 5.24000000 |
Preis | BTC | USD |
---|
117002.19000002 | 0.00044343 | 51.88228111 |
117002.19000000 | 0.00018000 | 21.0603942 |
117000.10000000 | 0.00005127 | 5.99859512 |
117000.00000000 | 0.00110000 | 128.700000 |
116700.00000000 | 0.00001019 | 1.18917300 |
116500.00000000 | 0.10100000 | 11766.5000 |
116300.00000000 | 0.00085984 | 99.9993920 |
116250.00000000 | 0.01011236 | 1175.56185 |
116200.00000000 | 0.00001029 | 1.19569800 |
116000.00000000 | 0.00039441 | 45.7515600 |
115700.00000000 | 0.00101386 | 117.303602 |
115500.00000000 | 0.00119939 | 138.529545 |
115258.91982765 | 0.00005052 | 5.82288062 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114039.33509640 | 0.00006065 | 6.91648567 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112586.81676300 | 0.00007081 | 7.97227249 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110870.20248040 | 0.00001002 | 1.11091942 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
09:23:52 | BUY | 118989.78999999 | 0.00001000 |
09:22:06 | BUY | 118989.78999999 | 0.00001000 |
09:21:15 | BUY | 118989.790 | 0.00001000 |
09:20:01 | BUY | 118989.80999999 | 0.00001000 |
09:18:55 | BUY | 118989.81999999 | 0.00001000 |
09:18:02 | BUY | 118989.82999999 | 0.00001000 |
09:15:43 | BUY | 118989.84999999 | 0.00001000 |
09:13:57 | BUY | 118989.86999999 | 0.00001000 |
09:13:07 | BUY | 118989.870 | 0.00001000 |
09:11:49 | BUY | 118989.88999999 | 0.00001000 |
09:09:05 | BUY | 118989.910 | 0.00001680 |
09:08:01 | BUY | 118989.92999999 | 0.00001680 |
06:51:02 | SELL | 117000.43000002 | 0.00002477 |
05:47:00 | SELL | 117100.620 | 0.00000021 |
05:47:00 | SELL | 117200.000 | 0.00001130 |
05:47:00 | SELL | 117200.000 | 0.00001019 |
01:53:03 | SELL | 117098.340 | 0.00003812 |
01:36:47 | SELL | 117098.240 | 0.00001995 |
01:34:01 | BUY | 119000.000 | 0.00002104 |
01:27:23 | BUY | 120000.000 | 0.00022730 |
01:27:23 | BUY | 120000.000 | 0.00001000 |
01:27:23 | BUY | 119999.9999 | 0.00013791 |
01:27:23 | BUY | 119904.00636304 | 0.00007046 |
01:27:23 | BUY | 119800.920 | 0.00001000 |
01:27:23 | BUY | 118999.990 | 0.00018000 |
01:27:23 | BUY | 119700.000 | 0.00020000 |
01:27:23 | BUY | 119500.000 | 0.00001000 |
01:27:23 | BUY | 119273.17284556 | 0.00006039 |
01:27:23 | BUY | 119000.000 | 0.00011949 |
01:27:23 | BUY | 119000.000 | 0.00100000 |
01:27:23 | BUY | 119000.000 | 0.00001010 |
01:27:23 | BUY | 119000.000 | 0.00004357 |
01:27:12 | BUY | 118999.960 | 0.00042857 |
01:27:12 | BUY | 118999.000 | 0.00017094 |
01:27:12 | BUY | 118757.03600989 | 0.00005033 |
01:27:04 | BUY | 118500.000 | 0.00976313 |
01:27:04 | BUY | 118500.000 | 0.00100000 |
01:27:04 | BUY | 118500.000 | 0.00013240 |
01:27:04 | BUY | 118355.595856 | 0.00004027 |
01:27:04 | BUY | 118014.39519293 | 0.00004037 |
01:27:04 | BUY | 118000.000 | 0.00100000 |
01:27:03 | BUY | 117999.990 | 0.00018000 |
01:27:03 | BUY | 117999.900 | 0.00001000 |
01:27:03 | BUY | 117899.00000076 | 0.00001183 |
01:27:03 | BUY | 117800.000 | 0.00020000 |
01:27:03 | BUY | 117799.78999999 | 0.00041900 |
01:27:03 | BUY | 117799.780 | 0.00080200 |
01:27:03 | BUY | 117799.76999999 | 0.00020498 |
01:27:03 | BUY | 117799.76999998 | 0.00024138 |
01:27:03 | BUY | 117799.000 | 0.00004628 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum