Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118204 | - 2.8% | 2155.4 | Ethereum |
ZEC | 0.00036825 | - 3.5% | 442.6 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 361.7 | YoChat Token |
LTC | 0.00101000 | + 3.4% | 171.9 | Litecoin |
ETC | 0.00020669 | + 1.6% | 119.7 | EthereumClassic |
DASH | 0.00021219 | - 2.6% | 55.6 | DASH |
DOGE-BTC | 0.00000223 | - 3.9% | 31.8 | Dogecoin |
SHIB-USDTb | T0.00001525 | - 2% | 29.3 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002949 | - 2.1% | 13.5 | Ripple |
ETH-BTC | 0.03118498 | - 2.8% | 9.2 | Ethereum |
TRX-BTC | 0.00000265 | - 0.8% | 8.5 | Tron Token |
BCHABC | 0.00015353 | + 0.5% | 7.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00015354 | + 4.3% | 6.9 | FLOKI BEP20 |
BTC-USDTt | T119566.82 | + 2.1% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00667760 | + 2.8% | 1.7 | BNB BSC |
BTC-USDT | T119606.77 | + 1.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00172213 | - 1.7% | 1.4 | BONUS |
ETH-USDT | T3730.0241841 | - 1.2% | 1.3 | Ethereum |
DOGE-ETH | E0.00007157 | - 0.8% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119536.74 | + 2.2% | 1.1 | Bitcoin |
TON-BTC | 0.00002777 | - 2.6% | 1 | TON Coin |
DOGE-USDT | T0.26730437 | - 1.7% | 1 | Dogecoin |
ETH-USDC | 3737.0569953 | - 1.2% | 0.9 | Ethereum |
BTC-RUR | R9134960.42 | + 0.9% | 0.7 | Bitcoin |
WBNB-BTC | 0.00664740 | + 2.3% | 0.5 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487891 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.8% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00100591 | + 2.4% | 0.3 | Litecoin |
BTC | T118533.70 | + 0.7% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.3% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3821125.6712 | + 1.7% | 0.2 | Bitcoin |
ETH-RUR | R283385.11 | - 2.2% | 0.2 | Ethereum |
- BTC / USD
- Last: 117098.34000000
- 24High: 120000.00000000
- 24Low: 116000.00000000
- 24V: 0.03 BTC
Price | BTC | USD |
---|
118999.79000000 | 0.00013072 | 15.55565254 |
118999.80000000 | 0.00100000 | 118.999800 |
118999.98999999 | 0.00001931 | 2.29788980 |
119000.00000000 | 0.00004661 | 5.54659000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119900.00000000 | 0.00030000 | 35.9700000 |
120000.00000000 | 0.03193334 | 3832.00080 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00040634 | 50.3861600 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125111.11111111 | 0.04927769 | 6165.18654888 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
126999.66170278 | 0.00012000 | 15.2399594 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00216000 | 278.640000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.02733094 | 3553.02220 |
130000.77878068 | 0.00390599 | 507.7817419 |
130800.00000000 | 0.00100000 | 130.800000 |
131000.00000000 | 0.00004000 | 5.24000000 |
Price | BTC | USD |
---|
117099.56000000 | 0.00053688 | 62.86841177 |
117098.91000000 | 0.00003029 | 3.54692598 |
117000.00000000 | 0.00010000 | 11.7000000 |
116449.46633957 | 0.00004037 | 4.70106495 |
116250.00000000 | 0.00020000 | 23.2500000 |
116000.00000000 | 0.00039441 | 45.7515600 |
115700.00000000 | 0.00101386 | 117.303602 |
115531.64197721 | 0.00005047 | 5.83088197 |
115500.00000000 | 0.00119939 | 138.529545 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114351.58258689 | 0.00006060 | 6.92970590 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112909.28816858 | 0.00007075 | 7.98833213 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111204.75754600 | 0.00001002 | 1.11427167 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
01:53:03 | SELL | 117098.340 | 0.00003812 |
01:36:47 | SELL | 117098.240 | 0.00001995 |
01:34:01 | BUY | 119000.000 | 0.00002104 |
01:27:23 | BUY | 120000.000 | 0.00022730 |
01:27:23 | BUY | 120000.000 | 0.00001000 |
01:27:23 | BUY | 119999.9999 | 0.00013791 |
01:27:23 | BUY | 119904.00636304 | 0.00007046 |
01:27:23 | BUY | 119800.920 | 0.00001000 |
01:27:23 | BUY | 118999.990 | 0.00018000 |
01:27:23 | BUY | 119700.000 | 0.00020000 |
01:27:23 | BUY | 119500.000 | 0.00001000 |
01:27:23 | BUY | 119273.17284556 | 0.00006039 |
01:27:23 | BUY | 119000.000 | 0.00011949 |
01:27:23 | BUY | 119000.000 | 0.00100000 |
01:27:23 | BUY | 119000.000 | 0.00001010 |
01:27:23 | BUY | 119000.000 | 0.00004357 |
01:27:12 | BUY | 118999.960 | 0.00042857 |
01:27:12 | BUY | 118999.000 | 0.00017094 |
01:27:12 | BUY | 118757.03600989 | 0.00005033 |
01:27:04 | BUY | 118500.000 | 0.00976313 |
01:27:04 | BUY | 118500.000 | 0.00100000 |
01:27:04 | BUY | 118500.000 | 0.00013240 |
01:27:04 | BUY | 118355.595856 | 0.00004027 |
01:27:04 | BUY | 118014.39519293 | 0.00004037 |
01:27:04 | BUY | 118000.000 | 0.00100000 |
01:27:03 | BUY | 117999.990 | 0.00018000 |
01:27:03 | BUY | 117999.900 | 0.00001000 |
01:27:03 | BUY | 117899.00000076 | 0.00001183 |
01:27:03 | BUY | 117800.000 | 0.00020000 |
01:27:03 | BUY | 117799.78999999 | 0.00041900 |
01:27:03 | BUY | 117799.780 | 0.00080200 |
01:27:03 | BUY | 117799.76999999 | 0.00020498 |
01:27:03 | BUY | 117799.76999998 | 0.00024138 |
01:27:03 | BUY | 117799.000 | 0.00004628 |
01:16:38 | BUY | 117799.000 | 0.00093322 |
01:04:40 | BUY | 117798.990 | 0.00010939 |
23:54:18 | SELL | 117098.19000002 | 0.00000006 |
23:54:18 | SELL | 117098.19000002 | 0.00010035 |
22:52:36 | BUY | 117799.000 | 0.00002050 |
21:55:11 | BUY | 117799.760 | 0.00002258 |
21:54:54 | BUY | 117799.760 | 0.00001960 |
21:50:18 | BUY | 117799.760 | 0.00006273 |
20:57:18 | BUY | 117799.76999999 | 0.00092435 |
20:57:16 | BUY | 117799.76999999 | 0.00056867 |
20:57:16 | BUY | 117799.760 | 0.00063366 |
20:03:16 | SELL | 116661.260 | 0.00003111 |
19:20:23 | BUY | 117799.750 | 0.00013523 |
19:20:23 | BUY | 117799.750 | 0.00000182 |
19:20:23 | BUY | 116766.82226242 | 0.00008981 |
19:19:32 | SELL | 116844.54374701 | 0.00002006 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer