Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03044832 | - 2.1% | 1972 | Ethereum |
ZEC | 0.00034561 | - 6.7% | 416.1 | Zcash |
LTC | 0.00095022 | - 4.1% | 191 | Litecoin |
YOCHAT-DOGE | D0.00000052 | - 5.5% | 178.7 | YoChat Token |
ETC | 0.00018957 | - 7.9% | 106.4 | EthereumClassic |
DASH | 0.00020242 | - 3.6% | 51.9 | DASH |
DOGE-BTC | 0.00000202 | - 9.5% | 42.1 | Dogecoin |
XRP-BTC | 0.00002655 | - 10.2% | 40.9 | Ripple |
SHIB-USDTb | T0.00001374 | - 10% | 32.9 | SHIBA INU |
DOGE | 0.00000201 | - 9.5% | 14.4 | Dogecoin |
TRX-BTC | 0.00000261 | - 0.8% | 10 | Tron Token |
FLOKIb-USDTb | T0.00012979 | - 11.6% | 8.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000022 | - 4.4% | 7.8 | Shiba v2 Limited |
BIG-BTC | 0.03510079 | + 0.7% | 6.8 | BIG |
ETH-BTC | 0.03033309 | - 2.2% | 6.2 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 5.9 | BitcoinCashABC |
WSHIB-SHIB | 2.00287699 | + 5.2% | 5 | Wrapped Shiba |
BNB-BTC | 0.00649136 | + 0.2% | 4.4 | BNB BSC |
SHIBA2 | 0.00000022 | - 4.4% | 4.2 | Shiba v2 Limited |
DOGE-ETH | E0.00006622 | - 7.6% | 1.4 | Dogecoin |
BTC-USDTt | T117787.63 | - 1.5% | 1.4 | Bitcoin |
DOGE-USDT | T0.23824887 | - 10.5% | 1.3 | Dogecoin |
BTC-USDT | T117906.46 | - 1.2% | 1 | Bitcoin |
ETH-USDT | T3583.6241985 | - 3.2% | 1 | Ethereum |
WBNB-BTC | 0.00647967 | - 0.1% | 1 | WBNB BEP20 |
WDOGE | D1.00994600 | - 0.1% | 0.9 | Wrapped DogeCoin |
ETH-USDC | 3585.6512313 | - 3.2% | 0.6 | Ethereum |
DOGE-WRUB | 8.08534910 | - 5.3% | 0.5 | Dogecoin |
BTC-USDTb | T117694.13 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00002681 | - 4.5% | 0.5 | TON Coin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBTC | 0.98625635 | - 10.4% | 0.4 | Wrapped BTC |
BTC-WRUB | 3973035.1008 | + 3.9% | 0.4 | Bitcoin |
BTC-RUR | R9080060.90 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00172502 | + 0.2% | 0.2 | BONUS |
LTC-BTC | 0.00093825 | - 4.9% | 0.2 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BNB | D3300.0000000 | + 18.2% | 0.2 | BNB BSC |
USDT-RUR | R77.52 | + 1.2% | 0.2 | USDT ERC20 |
- BTC / USD
- Last: 118499.99000000
- 24High: 120000.00000000
- 24Low: 117000.10000000
- 24V: 0.03 BTC
Precio | BTC | USD |
---|
118500.00000000 | 0.00100000 | 118.500000 |
118989.83000000 | 0.00018000 | 21.4181694 |
118989.83999998 | 0.00012996 | 15.4639196 |
118989.98999999 | 0.00088879 | 105.75711321 |
118990.00000000 | 0.00100000 | 118.990000 |
119000.00000000 | 0.00100000 | 119.000000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119900.00000000 | 0.00030000 | 35.9700000 |
120000.00000000 | 0.03212878 | 3855.45360 |
120000.00000002 | 0.00150000 | 180.000000 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000000 | 0.00001000 | 1.21600000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123484.00000000 | 0.00040904 | 50.50989536 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.02000000 | 0.00073348 | 90.95080118 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125111.11111111 | 0.04927769 | 6165.18654888 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.02733094 | 3553.02220 |
Precio | BTC | USD |
---|
117003.44000000 | 0.00018000 | 21.0606192 |
117003.43000009 | 0.00449745 | 526.21707625 |
117003.43000008 | 0.00018330 | 21.44672871 |
117000.00000000 | 0.00111875 | 130.893750 |
116909.89070284 | 0.00003025 | 3.53652419 |
116909.84098127 | 0.00003025 | 3.53652268 |
116800.00000000 | 0.00001875 | 2.19000000 |
116700.00000000 | 0.00001019 | 1.18917300 |
116600.00000000 | 0.00001875 | 2.18625000 |
116500.00000000 | 0.10100000 | 11766.5000 |
116414.85973953 | 0.00004031 | 4.69268299 |
116400.00000000 | 0.00001875 | 2.18250000 |
116300.00000000 | 0.00085984 | 99.9993920 |
116250.00000000 | 0.01011236 | 1175.56185 |
116200.00000000 | 0.00001029 | 1.19569800 |
116000.00000000 | 0.00039441 | 45.7515600 |
115721.81639090 | 0.00005039 | 5.83122232 |
115700.00000000 | 0.00101386 | 117.303602 |
115500.00000000 | 0.00119939 | 138.529545 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114830.76065695 | 0.00006049 | 6.94611271 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114299.59000000 | 0.00007005 | 8.00668627 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113741.69253769 | 0.00007061 | 8.03130091 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112454.61203310 | 0.00001002 | 1.12679521 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
23:26:32 | BUY | 118499.990 | 0.00002936 |
23:02:33 | BUY | 118989.830 | 0.00009507 |
22:32:55 | BUY | 118989.830 | 0.00001428 |
22:32:55 | BUY | 118777.000 | 0.00001020 |
18:37:03 | BUY | 118989.58999999 | 0.00233071 |
17:14:51 | BUY | 118989.78999999 | 0.00006980 |
16:46:50 | SELL | 117000.350 | 0.00007657 |
14:57:17 | BUY | 117003.170 | 0.00002335 |
14:57:12 | BUY | 117003.170 | 0.00009653 |
14:56:06 | BUY | 117003.170 | 0.00004764 |
14:41:35 | BUY | 117003.170 | 0.00009909 |
14:41:28 | BUY | 117003.170 | 0.00007308 |
14:30:55 | BUY | 117003.170 | 0.00014314 |
13:59:02 | BUY | 117003.170 | 0.00015917 |
13:59:02 | BUY | 117003.16999999 | 0.00001168 |
13:59:02 | BUY | 117000.100 | 0.00001362 |
13:06:25 | SELL | 117000.100 | 0.00000448 |
12:40:43 | BUY | 117003.170 | 0.00001463 |
12:33:24 | SELL | 117000.100 | 0.00004679 |
12:31:20 | BUY | 117003.170 | 0.00001018 |
12:31:04 | BUY | 117003.170 | 0.00001018 |
12:30:55 | BUY | 117003.170 | 0.00001018 |
12:30:21 | BUY | 117003.170 | 0.00001018 |
12:30:09 | BUY | 117003.170 | 0.00001018 |
12:29:53 | BUY | 117003.170 | 0.00001018 |
12:29:42 | BUY | 117003.170 | 0.00018000 |
12:29:41 | SELL | 117003.170 | 0.00018000 |
12:29:41 | SELL | 117003.17000002 | 0.00010271 |
12:29:41 | SELL | 117003.17000002 | 0.00012235 |
12:29:41 | SELL | 117003.17000002 | 0.00027430 |
12:24:34 | SELL | 117003.120 | 0.00001000 |
12:24:10 | SELL | 117003.120 | 0.00001000 |
09:23:52 | BUY | 118989.78999999 | 0.00001000 |
09:22:06 | BUY | 118989.78999999 | 0.00001000 |
09:21:15 | BUY | 118989.790 | 0.00001000 |
09:20:01 | BUY | 118989.80999999 | 0.00001000 |
09:18:55 | BUY | 118989.81999999 | 0.00001000 |
09:18:02 | BUY | 118989.82999999 | 0.00001000 |
09:15:43 | BUY | 118989.84999999 | 0.00001000 |
09:13:57 | BUY | 118989.86999999 | 0.00001000 |
09:13:07 | BUY | 118989.870 | 0.00001000 |
09:11:49 | BUY | 118989.88999999 | 0.00001000 |
09:09:05 | BUY | 118989.910 | 0.00001680 |
09:08:01 | BUY | 118989.92999999 | 0.00001680 |
06:51:02 | SELL | 117000.43000002 | 0.00002477 |
05:47:00 | SELL | 117100.620 | 0.00000021 |
05:47:00 | SELL | 117200.000 | 0.00001130 |
05:47:00 | SELL | 117200.000 | 0.00001019 |
01:53:03 | SELL | 117098.340 | 0.00003812 |
01:36:47 | SELL | 117098.240 | 0.00001995 |
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik
Judyjane: Please how can I withdraw my mask token
okika: Judyjane, it's local. No withdraw but tradeable wit RUR
skr33t L0: Wow, I am pretty sure I had some Balaces here, but now its all on 0 after login, its wierd, cause it should have some currency just from free coins...
skr33t L0: Anyone had the same happen to them?
Yanadia: skr33t, click / tick hide zero balance i guess u missed that
Yanadia: if u really have it & u login with the same acc u had b4
Apits77 L0: "In crypto, legends never die — they just hide in silence. LIMBO and LAMBO are low now, but Yobit has seen miracles before. Don’t be the one who ignored the signs… again."
abijit2choudhury L0: why I can't withdraw now
BoastKit: Apits77, Yeah, don't ignore the signs... PRAY ! lmao
BoastKit: abijit2choudhury, withdraw what ?
Yanadia: BoastKit, Night from indo :)
BoastKit: Yanadia, :)
riosambas L0: hey yanadia, indo here
riosambas L0: anybody know, how to trade YO10 ?
BoastKit: riosambas, DEFI (left side, blue button)
riosambas L0: is it became usdt automatically ?
BoastKit: riosambas, If you swap, then yes
JayCappuccino L1: HOW DO I withdraw dice from yobit?
BoastKit: JayCappuccino, You don't
tfrederick79 L0: I have 7,000,000 DIEC token. Will they ever sell?
smario699 L1: you want earn money doge/btc DEFI
BoastKit: tfrederick79, Sure - just use the right market... go to DICE/RUR