Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03856000 | - 0.2% | 815.6 | Ethereum |
ZEC | 0.00045256 | + 4.9% | 386.6 | Zcash |
LTC | 0.00101607 | - 2.1% | 194.3 | Litecoin |
ETC | 0.00018418 | + 0.3% | 119.8 | EthereumClassic |
DASH | 0.00022703 | + 1.3% | 62.5 | DASH |
DOGE-BTC | 0.00000213 | + 6.5% | 15 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001286 | + 3.9% | 6.8 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.8% | 6 | Ripple |
BCHABC | 0.00012667 | + 10.1% | 3.9 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00009714 | + 7.1% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T111986.38 | + 1% | 1.9 | Bitcoin |
DOGE | 0.00000209 | + 5.1% | 1.6 | Dogecoin |
ETH-BTC | 0.03841347 | - 0.7% | 1.5 | Ethereum |
DOGE-USDT | T0.23774388 | + 7.3% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005538 | + 6.9% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.5% | 1 | BONUS |
WDOGE | D1.00000001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8950169.19 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.02052 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
ETH-USDT | T4293.9956419 | + 0.5% | 0.4 | Ethereum |
BTC-USDT | T112065.83 | + 1.2% | 0.4 | Bitcoin |
BTC-USDTb | T112207.45 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 7.98618663 | + 4% | 0.4 | Dogecoin |
BTC | T110320.52 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 4300.3683196 | + 0.2% | 0.2 | Ethereum |
USDT-RUR | R80.14 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045504 | + 5.8% | 0.2 | Zcash |
TON-BTC | 0.00002771 | - 0.7% | 0.2 | TON Coin |
LTC-BTC | 0.00100723 | - 2.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3872.8699053 | - 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345358.30 | + 0.5% | 0.1 | Ethereum |
USDT | R80.40 | - 0.1% | 0.1 | USDT ERC20 |
- XRP / RUR
- Last: 236.95969440
- 24High: 241.00000000
- 24Low: 224.37309821
- 24V: 114.55 XRP
Preço | XRP | RUR |
---|
237.96033521 | 0.09687908 | 23.05337835 |
238.00000000 | 100.06682813 | 23815.90509494 |
239.00000000 | 0.07030170 | 16.8021063 |
240.00000000 | 0.06836361 | 16.4072664 |
241.00000000 | 2.03102196 | 489.47629236 |
241.59380886 | 2.25452114 | 544.67834936 |
242.00000000 | 0.06972053 | 16.87236826 |
243.00000000 | 35.1926301 | 8551.8091143 |
243.15144756 | 0.06000000 | 14.58908685 |
244.00000000 | 0.06353932 | 15.50359408 |
244.50000000 | 0.02153791 | 5.26601899 |
244.99999996 | 0.75000000 | 183.74999997 |
245.00000000 | 0.07683121 | 18.82364645 |
245.58296204 | 0.06000000 | 14.73497772 |
246.00000000 | 2.25489240 | 554.7035304 |
246.03352153 | 40.0000000 | 9841.3408612 |
247.00000000 | 0.00436949 | 1.07926403 |
247.20000000 | 0.07325504 | 18.10864588 |
247.40000000 | 0.07325504 | 18.12329689 |
247.60000000 | 0.07325504 | 18.1379479 |
247.80000000 | 0.07325504 | 18.15259891 |
248.00000000 | 0.00416736 | 1.03350528 |
248.03879166 | 0.06000000 | 14.88232749 |
248.19590000 | 4.29110882 | 1065.03561557 |
248.20000000 | 0.07325504 | 18.18190092 |
248.40000000 | 0.07325504 | 18.19655193 |
248.59571428 | 2.18340611 | 542.78540147 |
248.60000000 | 0.07325504 | 18.21120294 |
248.70000001 | 2.18791292 | 544.13394322 |
248.80000000 | 0.07325504 | 18.22585395 |
249.00000000 | 0.00390636 | 0.97268364 |
249.19590000 | 10.0000000 | 2491.95900 |
249.20000000 | 0.07325504 | 18.25515596 |
249.40000000 | 0.07325504 | 18.26980697 |
249.60000000 | 0.07325504 | 18.28445798 |
249.75021649 | 0.20000000 | 49.95004329 |
249.80000000 | 0.07325504 | 18.29910899 |
250.00000000 | 1.67746214 | 419.365535 |
250.04000000 | 2.12675457 | 531.77371268 |
250.20000000 | 0.07325504 | 18.3284110 |
250.40000000 | 0.07325504 | 18.34306201 |
250.51917957 | 0.06000000 | 15.03115077 |
250.60000000 | 0.07325504 | 18.35771302 |
250.80000000 | 0.07325504 | 18.37236403 |
251.00000000 | 0.00439279 | 1.10259029 |
251.20000000 | 0.07325504 | 18.40166604 |
251.40000000 | 0.07325504 | 18.41631705 |
251.60000000 | 0.07325504 | 18.43096806 |
251.80000000 | 0.07325504 | 18.44561907 |
252.00000000 | 0.02023070 | 5.09813640 |
Preço | XRP | RUR |
---|
234.03352153 | 0.06930175 | 16.2189326 |
233.64409095 | 0.02209727 | 5.16289656 |
233.63044784 | 0.69981132 | 163.49723209 |
233.00000000 | 0.06858768 | 15.98092944 |
230.00000000 | 0.00135201 | 0.31096230 |
229.33521530 | 3.41079453 | 782.21529788 |
229.05966262 | 0.06000000 | 13.74357975 |
228.57142857 | 2.24861371 | 513.96884799 |
226.79174517 | 0.06000000 | 13.60750471 |
224.54628234 | 0.06000000 | 13.47277694 |
222.32305183 | 0.06000000 | 13.3393831 |
222.15021649 | 0.00098431 | 0.21866467 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.06000000 | 13.2073100 |
220.00000009 | 1.15909090 | 254.9999981 |
220.00000000 | 2.00268182 | 440.5900004 |
218.37760001 | 0.00050371 | 0.10999898 |
218.37760000 | 0.49953443 | 109.08712994 |
217.94240941 | 0.00050472 | 0.10999989 |
217.94240940 | 0.06000000 | 13.07654456 |
217.70000001 | 0.00050528 | 0.10999945 |
217.70000000 | 1.00843933 | 219.53724214 |
217.02817027 | 0.20000000 | 43.40563405 |
216.10002754 | 0.00050902 | 0.10999923 |
216.10002753 | 0.00242833 | 0.52476217 |
215.78456377 | 0.00050976 | 0.10999833 |
215.78456376 | 0.06000000 | 12.94707382 |
215.54000001 | 0.00051034 | 0.10999868 |
215.54000000 | 0.40000000 | 86.2160000 |
214.40000251 | 0.00051305 | 0.10999792 |
214.40000250 | 1.00000000 | 214.4000025 |
214.00000000 | 0.25000000 | 53.5000000 |
213.99999998 | 0.17573437 | 37.60715517 |
213.64808294 | 0.00051486 | 0.10999885 |
213.64808293 | 0.06000000 | 12.81888497 |
211.84550001 | 0.00051924 | 0.10999865 |
211.84550000 | 2.00000000 | 423.691000 |
211.84545745 | 0.00051924 | 0.10999863 |
211.84545744 | 5.24438906 | 1110.9999994 |
211.53275539 | 0.00052001 | 0.10999914 |
211.53275538 | 0.06000000 | 12.69196532 |
211.00000001 | 0.00052132 | 0.10999852 |
211.00000000 | 0.21200000 | 44.7320000 |
210.00000001 | 0.00052380 | 0.10999800 |
210.00000000 | 0.00059238 | 0.12439980 |
209.43837167 | 0.00052521 | 0.10999912 |
209.43837166 | 0.06000000 | 12.56630229 |
207.36472443 | 0.00053046 | 0.10999869 |
207.36472442 | 0.06000000 | 12.44188346 |
205.31160834 | 0.00053577 | 0.10999980 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
21:36:47 | BUY | 236.9596944 | 0.13989620 |
21:36:47 | BUY | 236.000000 | 0.00210957 |
21:36:47 | BUY | 236.000000 | 0.00113821 |
21:36:47 | BUY | 236.000000 | 0.00116538 |
21:36:47 | BUY | 236.000000 | 0.00222465 |
21:36:47 | BUY | 236.000000 | 0.00079129 |
21:36:47 | BUY | 236.000000 | 0.00063530 |
21:36:47 | BUY | 236.000000 | 0.00065043 |
21:36:46 | BUY | 236.000000 | 0.00099609 |
21:36:46 | BUY | 236.000000 | 0.00078740 |
21:36:46 | BUY | 236.000000 | 0.00048582 |
21:36:46 | BUY | 236.000000 | 0.00126306 |
21:36:46 | BUY | 236.000000 | 0.00146243 |
21:36:46 | BUY | 236.000000 | 0.00102334 |
21:36:46 | BUY | 236.000000 | 0.00110643 |
21:36:46 | BUY | 236.000000 | 0.00090371 |
21:36:46 | BUY | 236.000000 | 0.00064866 |
21:36:46 | BUY | 236.000000 | 0.00116922 |
21:36:46 | BUY | 236.000000 | 0.00149013 |
21:36:46 | BUY | 236.000000 | 0.00066300 |
21:36:46 | BUY | 236.000000 | 0.00158402 |
21:36:46 | BUY | 236.000000 | 0.00269487 |
21:36:46 | BUY | 236.000000 | 0.00067728 |
21:36:46 | BUY | 236.000000 | 0.00067291 |
21:36:45 | BUY | 236.000000 | 0.00116795 |
21:36:45 | BUY | 236.000000 | 0.00067292 |
21:36:45 | BUY | 236.000000 | 0.00067292 |
21:36:45 | BUY | 236.000000 | 0.00177320 |
21:36:45 | BUY | 236.000000 | 0.00064323 |
21:36:45 | BUY | 236.000000 | 0.00105697 |
21:36:45 | BUY | 236.000000 | 0.00049315 |
21:36:45 | BUY | 236.000000 | 0.00068487 |
21:36:45 | BUY | 236.000000 | 0.00068229 |
21:36:45 | BUY | 236.000000 | 0.00061014 |
21:36:45 | BUY | 236.000000 | 0.00049256 |
21:36:45 | BUY | 236.000000 | 0.00055215 |
21:36:45 | BUY | 236.000000 | 0.00045625 |
21:36:45 | BUY | 236.000000 | 0.00062295 |
21:36:45 | BUY | 236.000000 | 0.00117218 |
21:36:45 | BUY | 236.000000 | 0.00103509 |
21:36:45 | BUY | 236.000000 | 0.00121247 |
21:36:45 | BUY | 236.000000 | 0.00074099 |
21:36:45 | BUY | 236.000000 | 0.00077686 |
21:36:44 | BUY | 236.000000 | 0.00094576 |
21:36:44 | BUY | 236.000000 | 0.00259101 |
21:36:44 | BUY | 236.000000 | 0.00048371 |
21:36:44 | BUY | 236.000000 | 0.00048371 |
21:36:44 | BUY | 236.000000 | 0.00048371 |
21:36:44 | BUY | 236.000000 | 0.00066031 |
21:36:44 | BUY | 236.000000 | 0.00067475 |
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA