Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03128634 | - 1.2% | 2149.3 | Ethereum |
ZEC | 0.00036647 | - 1.8% | 431.2 | Zcash |
LTC | 0.00099000 | - 0.5% | 177.2 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 141.8 | YoChat Token |
ETC | 0.00020765 | + 2.6% | 116.9 | EthereumClassic |
DASH | 0.00021456 | + 0.2% | 55 | DASH |
DOGE-BTC | 0.00000220 | - 2.7% | 25.3 | Dogecoin |
SHIB-USDTb | T0.00001499 | - 1.5% | 23.3 | SHIBA INU |
ETH-BTC | 0.03117049 | - 1.1% | 9.2 | Ethereum |
XRP-BTC | 0.00002939 | - 0.6% | 8.9 | Ripple |
TRX-BTC | 0.00000268 | + 1.2% | 8.6 | Tron Token |
FLOKIb-USDTb | T0.00014684 | + 3.9% | 7.3 | FLOKI BEP20 |
BCHABC | 0.00015281 | 0% | 7.3 | BitcoinCashABC |
BTC-USDTt | T118831.10 | + 0.9% | 3 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 1.8 | Fast Dollars |
BNB-BTC | 0.00671373 | + 4.7% | 1.7 | BNB BSC |
BTC-USDT | T118551.92 | + 0.5% | 1.3 | Bitcoin |
ETH-USDT | T3686.8986869 | - 0.5% | 1.1 | Ethereum |
TON-BTC | 0.00002778 | - 0.1% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
BTC-USDTb | T118840.09 | + 0.9% | 1 | Bitcoin |
DOGE-ETH | E0.00007076 | - 2.1% | 0.9 | Dogecoin |
DOGE-USDT | T0.25960993 | - 3.2% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | - 0.4% | 0.7 | Ethereum |
BTC-RUR | R9112950.78 | + 0.9% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487562 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00099396 | + 1% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9090000.00 | + 1% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02516379 | + 1.4% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH-RUR | R283593.45 | - 0.8% | 0.2 | Ethereum |
USDT-RUR | R76.66 | - 0.4% | 0.2 | USDT ERC20 |
- XRP / RUR
- Last: 266.00000001
- 24High: 278.00000000
- 24Low: 260.00000000
- 24V: 241.55 XRP
Price | XRP | RUR |
---|
267.96020000 | 0.59531622 | 159.52105337 |
267.98000000 | 0.09529322 | 25.53667709 |
268.00000000 | 0.04536040 | 12.1565872 |
270.00000000 | 0.04416780 | 11.9253060 |
270.78100000 | 0.00400000 | 1.08312400 |
270.88200000 | 0.00400000 | 1.08352800 |
270.98300000 | 0.00400000 | 1.08393200 |
271.08400000 | 0.00400000 | 1.08433600 |
271.18500000 | 0.00400000 | 1.08474000 |
271.28600000 | 0.00400000 | 1.08514400 |
271.38700000 | 0.00400000 | 1.08554800 |
271.48800000 | 0.00400000 | 1.08595200 |
271.58900000 | 0.00400000 | 1.08635600 |
271.69000000 | 0.00400000 | 1.08676000 |
271.79100000 | 0.00400000 | 1.08716400 |
271.89200000 | 0.00400000 | 1.08756800 |
271.99300000 | 0.00398798 | 1.08470264 |
272.00000000 | 0.03972823 | 10.80607856 |
272.09400000 | 0.00399599 | 1.08728490 |
272.19500000 | 0.00400000 | 1.08878000 |
272.29600000 | 0.00400000 | 1.08918400 |
272.39700000 | 0.00400000 | 1.08958800 |
272.49800000 | 0.00400000 | 1.08999200 |
272.59900000 | 0.00400000 | 1.09039600 |
272.70000000 | 0.00400000 | 1.09080000 |
272.80100000 | 0.00400000 | 1.09120400 |
274.00000000 | 4.33883140 | 1188.8398036 |
275.00000000 | 1000.00000 | 275000.000 |
275.01980000 | 1.46000000 | 401.528908 |
276.00000000 | 0.03884161 | 10.72028436 |
278.00000000 | 4.51274477 | 1254.54304606 |
278.00002390 | 0.03510209 | 9.75838185 |
278.19590000 | 5.00000000 | 1390.97950 |
278.20000239 | 0.03510209 | 9.76540152 |
278.40000000 | 0.20000000 | 55.6800000 |
278.40000239 | 0.03510209 | 9.77242193 |
278.53758557 | 21.0028000 | 5850.0692022 |
278.60000239 | 0.03510209 | 9.77944235 |
278.80000239 | 0.03510209 | 9.78646277 |
279.00000000 | 100.56501991 | 28057.64055489 |
279.00002390 | 0.03510209 | 9.79348394 |
279.20000239 | 0.03510209 | 9.80050361 |
279.40000239 | 0.03510209 | 9.80752402 |
279.49631888 | 0.06000000 | 16.76977913 |
279.60000239 | 0.03510209 | 9.81454444 |
279.80000239 | 0.03510209 | 9.82156486 |
280.00000000 | 53.80047115 | 15064.131922 |
280.00002390 | 0.03510209 | 9.82858603 |
280.20000239 | 0.03510209 | 9.83560570 |
280.40000239 | 0.03510209 | 9.84262611 |
Price | XRP | RUR |
---|
266.00000000 | 0.00009540 | 0.02537640 |
264.00000000 | 0.04488631 | 11.84998584 |
262.81105703 | 0.88790146 | 233.35032124 |
262.00000000 | 0.04620210 | 12.1049502 |
260.00000000 | 12.65203398 | 3289.5288348 |
258.99000000 | 0.03767197 | 9.75666351 |
258.66000000 | 0.03772004 | 9.75666554 |
258.33000000 | 0.03776825 | 9.75667202 |
258.00000001 | 0.03976309 | 10.25887722 |
258.00000000 | 0.04458847 | 11.50382526 |
257.73000000 | 0.04018983 | 10.35812488 |
257.67000000 | 0.03981401 | 10.25887595 |
257.46000000 | 0.04061977 | 10.45796598 |
257.40000000 | 0.03912975 | 10.07199765 |
257.34000000 | 0.03904949 | 10.04899575 |
257.13000000 | 0.03926418 | 10.0959986 |
257.07000000 | 0.03803984 | 9.77890166 |
257.01000000 | 0.03833477 | 9.85241923 |
256.80000000 | 0.03893720 | 9.99907296 |
256.74000000 | 0.03808873 | 9.77890054 |
256.68000000 | 0.03895900 | 9.99999612 |
255.55461508 | 0.06000000 | 15.3332769 |
253.02437137 | 0.06000000 | 15.18146228 |
253.00000000 | 0.00393997 | 0.99681241 |
252.00000000 | 3.85235481 | 970.79341212 |
251.00000000 | 0.00425944 | 1.06911944 |
250.51917957 | 0.06000000 | 15.03115077 |
250.12438960 | 0.00161703 | 0.40445864 |
250.00000000 | 11.8490959 | 2962.273975 |
249.00000000 | 0.00412070 | 1.02605430 |
248.03879166 | 0.06000000 | 14.88232749 |
248.00000000 | 0.00393509 | 0.97590232 |
247.00000000 | 0.00425650 | 1.05135550 |
246.00000000 | 0.00428898 | 1.05508908 |
245.58296204 | 0.06000000 | 14.73497772 |
245.00000000 | 0.53569714 | 131.2457993 |
244.00000000 | 0.05542652 | 13.52407088 |
243.15144756 | 0.06000000 | 14.58908685 |
243.00000000 | 0.05738861 | 13.94543223 |
242.00000000 | 0.06027304 | 14.58607568 |
241.00000000 | 0.06293712 | 15.16784592 |
240.74400749 | 0.06000000 | 14.44464044 |
240.00000000 | 0.06650985 | 15.9623640 |
239.47430977 | 1.06483238 | 254.99999922 |
239.47430973 | 7.63462088 | 1828.29556528 |
239.00000000 | 0.06462662 | 15.44576218 |
238.36040345 | 0.06000000 | 14.3016242 |
238.00000000 | 0.06489778 | 15.44567164 |
237.71243157 | 1.00000000 | 237.71243157 |
237.00000000 | 0.06592385 | 15.62395245 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
09:45:06 | SELL | 266.00000001 | 0.18968367 |
03:34:07 | SELL | 266.000000 | 0.00048379 |
03:34:07 | SELL | 266.000000 | 0.00383213 |
03:34:07 | SELL | 266.000000 | 0.00153679 |
03:34:07 | SELL | 266.000000 | 0.00742021 |
03:33:50 | SELL | 266.000000 | 0.00642744 |
03:33:50 | SELL | 266.000000 | 0.00533888 |
03:33:50 | SELL | 266.000000 | 0.00377447 |
03:33:50 | SELL | 266.000000 | 0.00217541 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:50 | SELL | 266.000000 | 0.00073381 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:50 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00083171 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.00080036 |
03:33:49 | SELL | 266.000000 | 0.04638922 |
03:33:24 | SELL | 266.000000 | 0.01233235 |
03:32:58 | SELL | 266.000000 | 0.01362801 |
03:32:40 | SELL | 266.000000 | 0.01252490 |
03:32:40 | SELL | 266.000000 | 0.01041874 |
03:32:40 | SELL | 268.000000 | 0.00001902 |
03:32:22 | SELL | 268.000000 | 0.00369742 |
03:32:22 | SELL | 268.000000 | 0.00083304 |
03:32:22 | SELL | 268.000000 | 0.00156515 |
03:32:22 | SELL | 268.000000 | 0.00183538 |
03:32:22 | SELL | 268.000000 | 0.00497360 |
03:32:22 | SELL | 268.000000 | 0.00509152 |
03:32:22 | SELL | 268.000000 | 0.00055815 |
03:32:22 | SELL | 268.000000 | 0.00044017 |
03:31:49 | SELL | 268.000000 | 0.00581971 |
03:31:49 | SELL | 268.000000 | 0.00115222 |
03:31:49 | SELL | 268.000000 | 0.00079205 |
03:31:49 | SELL | 268.000000 | 0.00110236 |
03:31:49 | SELL | 268.000000 | 0.00315206 |
03:31:49 | SELL | 268.100000 | 0.00400000 |
03:31:49 | SELL | 268.200000 | 0.00400000 |
03:31:49 | SELL | 268.300000 | 0.00400000 |
03:31:49 | SELL | 268.400000 | 0.00400000 |
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used