Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02193105 | - 6.7% | 1251.8 | Ethereum |
ZEC | 0.00037030 | - 5% | 395.4 | Zcash |
LTC | 0.00078678 | - 1.8% | 191.4 | Litecoin |
ETC | 0.00015933 | - 1.4% | 107.6 | EthereumClassic |
DASH | 0.00018000 | - 5.7% | 37.9 | DASH |
DOGE | 0.00000148 | - 4.6% | 36.1 | Dogecoin |
XRP | 0.00001945 | - 4.2% | 35.9 | Ripple |
XRP-BTC | 0.00001960 | - 3.7% | 31.6 | Ripple |
DOGE-BTC | 0.00000147 | - 4.6% | 27.6 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 22.4 | YoChat Token |
SHIB-USDTb | T0.00001023 | - 7.1% | 21 | SHIBA INU |
ETH-BTC | 0.02181065 | - 6.6% | 14.5 | Ethereum |
TRX-BTC | 0.00000263 | - 1.5% | 12.1 | Tron Token |
TRX | 0.00000265 | + 1.6% | 11.2 | Tron Token |
FLOKIb-USDTb | T0.00006097 | - 10% | 7.4 | FLOKI BEP20 |
BCHABC | 0.00015644 | 0% | 5.4 | BitcoinCashABC |
BTC | T98634.70 | - 4% | 4.2 | Bitcoin |
ETH-USDT | T2161.1956902 | - 9.8% | 4.1 | Ethereum |
BTC-USDTt | T98802.98 | - 3.8% | 3.6 | Bitcoin |
WSHIB-SHIB | 2.12649123 | + 2.7% | 2.7 | Wrapped Shiba |
BTC-USDT | T98998.61 | - 3.7% | 2.6 | Bitcoin |
YO-BTC | 0.00720705 | + 1.5% | 1.8 | Yo Token ERC20 |
BTC-USDTb | T98760.98 | - 3.9% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00221936 | + 0.7% | 1.1 | BONUS |
DOGE-ETH | E0.00006758 | + 2.3% | 1 | Dogecoin |
BTC-RUR | R8121362.43 | - 1.4% | 1 | Bitcoin |
ETH-USDC | 2160.8675237 | - 9.8% | 0.9 | Ethereum |
DOGE-USDT | T0.14595295 | - 8.1% | 0.8 | Dogecoin |
BNB-BTC | 0.00611051 | - 0.8% | 0.6 | BNB BSC |
TON-BTC | 0.00002675 | - 4.9% | 0.4 | TON Coin |
ETH | T2151.0000000 | - 10.4% | 0.4 | Ethereum |
BTC | $106000.00 | - 1.9% | 0.3 | Bitcoin |
ETH-RUR | R177350.49 | - 8% | 0.3 | Ethereum |
USDT | $1.07 | + 2.4% | 0.3 | USDT ERC20 |
ETH | $2320.53 | - 7.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.3 | YOSTEP |
DOGE-WRUB | 6.54432031 | - 3.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02180367 | - 3.8% | 0.3 | YOSTEP |
USDT-RUR | R82.21 | + 2.9% | 0.3 | USDT ERC20 |
BTC | R8080808.00 | - 1.7% | 0.3 | Bitcoin |
Ripple (XRP)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00001945 | 13.13131313 | 0.00089881 | 2.07777777 | 160.00000000 |
![]() | XRP |
![]() | Ripple |
![]() |




Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-06-23 | 0.00001945 | 13.13131313 | 0.00089881 | 2.07777777 | 160.00000000 |
2025-06-22 | 0.00001996 | 13.13131313 | 0.00089881 | 2.07009800 | 160.00000000 |
2025-06-21 | 0.00002049 | 13.10000000 | 0.00087877 | 2.20161000 | 172.30372923 |
2025-06-20 | 0.00002067 | 11.00000000 | 0.00087877 | 2.25080000 | 167.00000000 |
2025-06-19 | 0.00002080 | 11.00000000 | 0.00087877 | 2.20000000 | 170.60000000 |
2025-06-18 | 0.00002075 | 12.30000001 | 0.00083425 | 2.20000000 | 169.00999999 |
2025-06-17 | 0.00002100 | 12.30000001 | 0.00083425 | 2.32740000 | 174.00000000 |
2025-06-16 | 0.00002105 | 12.30000001 | 0.00083425 | 2.23690000 | 174.00000000 |
2025-06-15 | 0.00002059 | 12.30000001 | 0.00084184 | 2.21000000 | 170.15000000 |
2025-06-14 | 0.00002040 | 12.30000000 | 0.00083186 | 2.23690000 | 172.00000000 |
2025-06-13 | 0.00002047 | 12.30000000 | 0.00083186 | 2.19657950 | 172.91364783 |
2025-06-12 | 0.00002083 | 12.30000000 | 0.00083186 | 2.23000000 | 172.60000000 |
2025-06-11 | 0.00002120 | 12.30000000 | 0.00083186 | 2.27600736 | 177.50000000 |
2025-06-10 | 0.00002112 | 12.30000000 | 0.00089340 | 2.27221312 | 174.67412184 |
2025-06-09 | 0.00002100 | 12.30000000 | 0.00089340 | 2.35084870 | 176.86200000 |
2025-06-08 | 0.00002150 | 12.30000000 | 0.00090333 | 2.35500000 | 175.57692143 |
2025-06-07 | 0.00002069 | 10.26317001 | 0.00083415 | 2.25977987 | 171.00000005 |
2025-06-06 | 0.00002085 | 10.26317001 | 0.00083415 | 2.28229051 | 172.00010000 |
2025-06-05 | 0.00002070 | 10.26317001 | 0.00083415 | 2.22100000 | 171.00000000 |
2025-06-04 | 0.00002145 | 12.30000002 | 0.00083415 | 2.27600001 | 174.00000000 |
2025-06-03 | 0.00002130 | 12.29998999 | 0.00085897 | 2.27210055 | 176.10000000 |
2025-06-02 | 0.00002076 | 12.29998999 | 0.00087366 | 2.27823254 | 173.97100000 |
2025-06-01 | 0.00002079 | 12.29998999 | 0.00087366 | 2.27640630 | 171.00000000 |
2025-05-31 | 0.00002100 | 11.28948524 | 0.00085771 | 2.19657950 | 170.05599000 |
2025-05-30 | 0.00002087 | 10.65810802 | 0.00083415 | 2.30339985 | 174.00999999 |
2025-05-29 | 0.00002140 | 10.21713668 | 0.00085000 | 2.30340000 | 179.32000000 |
2025-05-28 | 0.00002090 | 10.21713668 | 0.00089340 | 2.30660000 | 185.68000000 |
2025-05-27 | 0.00002126 | 10.21713668 | 0.00089340 | 2.32000000 | 185.90000000 |
2025-05-26 | 0.00002154 | 10.21713668 | 0.00091551 | 2.32000000 | 183.47208976 |
2025-05-25 | 0.00002149 | 10.21713668 | 0.00091551 | 2.32000000 | 180.39963145 |
2025-05-24 | 0.00002162 | 10.21713668 | 0.00091551 | 2.39751800 | 188.96220000 |
2025-05-23 | 0.00002175 | 9.73060636 | 0.00091551 | 2.35000000 | 183.40000000 |
2025-05-22 | 0.00002150 | 9.73060636 | 0.00091551 | 2.35988198 | 184.00000000 |
2025-05-21 | 0.00002200 | 10.12000030 | 0.00094346 | 2.39630000 | 187.59815118 |
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
moesleem L0: Wew
Yanadia: Morning
pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?
okika: pkpc92, idiot
okika: alex3654, what problem?
shah89 L0: Nobody send me usdt
alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx
BoastKit: wrong adress = funds lost