Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03852000 | - 0.3% | 833.8 | Ethereum |
ZEC | 0.00045256 | + 4.9% | 386.6 | Zcash |
LTC | 0.00101428 | - 2.1% | 188.9 | Litecoin |
ETC | 0.00018417 | + 0.3% | 120.6 | EthereumClassic |
DASH | 0.00022704 | + 1.3% | 64 | DASH |
DOGE-BTC | 0.00000213 | + 6.5% | 15.1 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001285 | + 3.8% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.8% | 6 | Ripple |
BCHABC | 0.00012667 | + 10.1% | 3.9 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00009700 | + 6.9% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T111986.38 | + 1% | 1.9 | Bitcoin |
DOGE | 0.00000212 | + 6.6% | 1.6 | Dogecoin |
ETH-BTC | 0.03841347 | - 0.7% | 1.5 | Ethereum |
DOGE-USDT | T0.23774388 | + 7.3% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005538 | + 6.9% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.5% | 1 | BONUS |
WDOGE | D1.00000001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8950140.81 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.02052 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
ETH-USDT | T4293.9956419 | + 0.5% | 0.4 | Ethereum |
BTC-USDT | T112048.36 | + 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T112207.45 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 7.98618663 | + 4% | 0.4 | Dogecoin |
BTC | T110320.52 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 4300.3683196 | + 0.2% | 0.2 | Ethereum |
USDT-RUR | R80.14 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045504 | + 5.2% | 0.2 | Zcash |
TON-BTC | 0.00002771 | - 0.7% | 0.2 | TON Coin |
LTC-BTC | 0.00100723 | - 2.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3872.8699053 | - 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345299.98 | + 0.5% | 0.1 | Ethereum |
USDT | R80.43 | + 0.6% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4350.00000000
- 24High: 4350.00000000
- 24Low: 4296.54000000
- 24V: 1890.16 USDT
Price | ETH | USDT |
---|
4322.00533665 | 0.02026071 | 87.56689674 |
4323.28440000 | 0.01921600 | 83.07623303 |
4384.11111110 | 0.00116012 | 5.08609498 |
4398.00000000 | 0.20000000 | 879.600000 |
4424.36111586 | 0.00093462 | 4.13509638 |
4440.00000000 | 0.20000000 | 888.000000 |
4444.82010000 | 0.00097993 | 4.35561256 |
4455.00000000 | 0.00199572 | 8.89093260 |
4479.00000000 | 0.06727542 | 301.32660618 |
4499.45000000 | 0.00100000 | 4.49945000 |
4500.00000000 | 0.02154213 | 96.9395850 |
4541.10000000 | 0.00026332 | 1.19576245 |
4545.00000000 | 0.16242967 | 738.24285015 |
4600.00000000 | 0.00010000 | 0.46000000 |
4609.00000000 | 0.06560000 | 302.350400 |
4620.00000000 | 0.00010000 | 0.46200000 |
4623.00000000 | 0.06500000 | 300.495000 |
4626.05000000 | 0.00100000 | 4.62605000 |
4663.57820440 | 0.02501519 | 116.66029486 |
4681.00000000 | 0.12801523 | 599.23929163 |
4688.12604612 | 0.00028954 | 1.35740001 |
4700.00000000 | 0.00010000 | 0.47000000 |
4750.00000000 | 0.00100000 | 4.75000000 |
4777.00000000 | 0.00012563 | 0.60013451 |
4792.99920000 | 0.05000000 | 239.649960 |
4792.99970000 | 0.03498481 | 167.68218383 |
4793.00000000 | 0.06313166 | 302.59004638 |
4818.00000000 | 0.06254020 | 301.3186836 |
4850.07406399 | 0.05500000 | 266.75407351 |
4870.00000000 | 0.00010000 | 0.48700000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00313069 | 15.4969155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4998.00000000 | 0.01010000 | 50.4798000 |
4998.99000000 | 0.00010050 | 0.50239849 |
4999.00000000 | 0.10676893 | 533.73788107 |
4999.99999999 | 1.00000000 | 4999.99999999 |
5000.00000000 | 1.96707040 | 9835.35200 |
5000.03702136 | 0.11144303 | 557.21927577 |
5033.00000000 | 0.00120000 | 6.03960000 |
5055.55555500 | 0.01000000 | 50.55555555 |
5055.57000000 | 1.00000000 | 5055.57000 |
5100.00000000 | 0.10000000 | 510.000000 |
5111.00000000 | 0.00010000 | 0.51110000 |
5125.91747910 | 0.00200000 | 10.25183495 |
5200.00000000 | 0.14000000 | 728.000000 |
5300.00000000 | 0.10000000 | 530.000000 |
Price | ETH | USDT |
---|
4297.50000000 | 0.00121966 | 5.24148885 |
4254.00000000 | 0.00080250 | 3.41383500 |
4211.00030000 | 0.00490600 | 20.65916747 |
4211.00000000 | 0.00111504 | 4.69543344 |
4167.24651438 | 0.00125321 | 5.22243500 |
4159.78195000 | 0.92228093 | 3836.48756544 |
4110.00000000 | 0.00011000 | 0.45210000 |
4100.00000000 | 0.60975609 | 2499.999969 |
4060.00000000 | 0.20000000 | 812.000000 |
4050.00000000 | 0.00011000 | 0.44550000 |
4002.00000000 | 0.00207226 | 8.29318452 |
4000.00000000 | 0.13807911 | 552.316440 |
3956.03187800 | 0.02085000 | 82.48326465 |
3906.00000000 | 0.10312261 | 402.79691466 |
3900.00000000 | 0.00011000 | 0.42900000 |
3850.00000000 | 0.00011000 | 0.42350000 |
3846.00000000 | 0.04710447 | 181.16379162 |
3800.00000000 | 0.00022000 | 0.83600000 |
3796.00000000 | 0.00300541 | 11.40853636 |
3700.00000000 | 0.00329034 | 12.1742580 |
3666.00000000 | 0.05086338 | 186.46515108 |
3650.00000000 | 0.00011000 | 0.40150000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3560.00000000 | 0.00011000 | 0.39160000 |
3556.00000000 | 0.00011000 | 0.39116000 |
3555.00000000 | 0.10000000 | 355.500000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 1.00011000 | 3200.35200 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
21:02:46 | BUY | 4350.00000 | 0.00014178 |
21:02:46 | BUY | 4345.87855091 | 0.00470108 |
18:16:54 | BUY | 4340.47500 | 0.00010236 |
18:16:54 | BUY | 4340.47500 | 0.00010372 |
18:16:54 | BUY | 4340.47500 | 0.00018260 |
18:16:54 | BUY | 4340.47500 | 0.00010542 |
18:16:54 | BUY | 4340.47500 | 0.00016654 |
16:39:10 | BUY | 4340.47500 | 0.00004558 |
16:39:10 | BUY | 4340.47500 | 0.00028928 |
16:39:10 | BUY | 4340.47500 | 0.00021697 |
16:19:51 | SELL | 4340.00000 | 0.05881410 |
16:19:48 | BUY | 4340.00000 | 0.00118590 |
15:13:42 | BUY | 4340.00000 | 0.07241525 |
15:13:42 | BUY | 4336.00000 | 0.00431838 |
15:12:58 | BUY | 4336.00000 | 0.06568162 |
15:12:58 | BUY | 4335.00000 | 0.06925259 |
15:12:58 | BUY | 4329.39088462 | 0.00263484 |
15:07:38 | BUY | 4329.39088462 | 0.08457850 |
15:06:47 | BUY | 4329.39088462 | 0.00055124 |
05:13:44 | BUY | 4333.59442232 | 0.00010002 |
05:13:42 | BUY | 4307.00000 | 0.00050814 |
05:05:05 | BUY | 4307.00000 | 0.00053294 |
01:21:25 | BUY | 4307.00000 | 0.03151141 |
01:20:02 | BUY | 4307.00000 | 0.03743258 |
01:20:02 | BUY | 4296.54000 | 0.00010773 |
01:20:02 | BUY | 4296.54000 | 0.00010340 |
01:20:02 | BUY | 4296.54000 | 0.00012631 |
01:20:01 | BUY | 4296.54000 | 0.00013654 |
01:20:01 | BUY | 4296.54000 | 0.00004257 |
01:18:51 | BUY | 4296.54000 | 0.00010220 |
01:17:57 | BUY | 4296.54000 | 0.00001480 |
01:17:56 | BUY | 4296.54000 | 0.00008740 |
01:15:45 | BUY | 4296.54000 | 0.00001600 |
01:15:45 | BUY | 4296.54000 | 0.00010340 |
20:22:40 | SELL | 4229.8244691 | 0.00010008 |
19:21:23 | BUY | 4253.11000 | 0.00012163 |
19:21:23 | BUY | 4253.11000 | 0.00010391 |
19:21:22 | BUY | 4253.11000 | 0.00016243 |
19:21:22 | BUY | 4253.11000 | 0.00010391 |
19:21:22 | BUY | 4253.11000 | 0.00010035 |
19:21:05 | BUY | 4253.11000 | 0.00010287 |
19:21:05 | BUY | 4253.11000 | 0.00020554 |
19:21:05 | BUY | 4253.11000 | 0.00010391 |
19:21:05 | BUY | 4253.11000 | 0.00010391 |
19:20:48 | BUY | 4200.00000 | 1.04828661 |
19:20:48 | BUY | 4200.00000 | 0.00061670 |
19:20:47 | BUY | 4200.00000 | 0.00098683 |
19:20:47 | BUY | 4200.00000 | 0.13365786 |
19:20:47 | BUY | 4200.00000 | 0.20831719 |
19:20:47 | BUY | 4200.00000 | 0.00147029 |
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA