Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03862984 | + 0.2% | 932.3 | Ethereum |
ZEC | 0.00045147 | + 4.7% | 387.7 | Zcash |
LTC | 0.00101579 | - 2.1% | 187.6 | Litecoin |
ETC | 0.00018598 | + 1.6% | 119.6 | EthereumClassic |
DASH | 0.00022704 | + 2.2% | 61.6 | DASH |
DOGE-BTC | 0.00000213 | + 6.5% | 14.8 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001281 | + 3.5% | 7.2 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.8% | 6 | Ripple |
BCHABC | 0.00012668 | + 10.2% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
DOGE | 0.00000211 | + 5.5% | 2.1 | Dogecoin |
FLOKIb-USDTb | T0.00009662 | + 6.4% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T111693.15 | + 0.8% | 2 | Bitcoin |
ETH-BTC | 0.03841364 | - 0.7% | 1.5 | Ethereum |
DOGE-USDT | T0.23753611 | + 6.6% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005547 | + 7% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.5% | 1 | BONUS |
WDOGE | D1.00000000 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8949972.67 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.36157 | - 3.6% | 0.6 | USDT ERC20 |
ETH-USDT | T4290.8995941 | + 0.4% | 0.4 | Ethereum |
BTC-USDTb | T112213.73 | + 1.5% | 0.4 | Bitcoin |
BTC-USDT | T112037.48 | + 1.1% | 0.4 | Bitcoin |
DOGE-WRUB | 7.98676060 | + 4% | 0.4 | Dogecoin |
BTC | T110335.92 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 4300.3683196 | + 0.2% | 0.2 | Ethereum |
USDT-RUR | R80.15 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045413 | + 5% | 0.2 | Zcash |
TON-BTC | 0.00002771 | - 0.7% | 0.2 | TON Coin |
LTC-BTC | 0.00100755 | - 2.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3872.3380205 | - 1.5% | 0.1 | Litecoin |
ETH-RUR | R344812.16 | + 0.4% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T0.99699669 | - 0.3% | 0.1 | USDT ERC20 |
USDT | R80.05 | + 0.1% | 0.1 | USDT ERC20 |
Ethereum (ETH)
Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|
0.03862984 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Date | Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|---|
2025-09-09 | 0.03862984 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
2025-09-02 | 0.03951053 | 20471.52912416 | 4586.00000000 | 343534.00003488 |
2025-09-01 | 0.03990000 | 20399.51790731 | 4550.00000000 | 346634.00003488 |
2025-08-31 | 0.04113409 | 20460.46616342 | 4663.99999999 | 348000.00000000 |
2025-08-30 | 0.04033532 | 20000.00000000 | 4550.00000001 | 348765.15271668 |
2025-08-29 | 0.03991963 | 20071.87305669 | 4411.44555112 | 350154.68858413 |
2025-08-28 | 0.04014422 | 20773.21652314 | 4637.15754944 | 352173.28205821 |
2025-08-27 | 0.04141147 | 20773.21652314 | 4700.00000000 | 361181.04115725 |
2025-08-26 | 0.04074104 | 21086.81647145 | 4554.31810691 | 364446.73641811 |
2025-08-25 | 0.04010759 | 20752.60431169 | 4570.00000000 | 362106.04470990 |
2025-08-24 | 0.04276498 | 20942.02532363 | 4870.00000000 | 382000.24328087 |
2025-08-23 | 0.04111605 | 19612.51536302 | 4625.00003229 | 371000.00000000 |
2025-08-22 | 0.03785315 | 19969.26632621 | 4400.00000000 | 341269.73866907 |
2025-08-21 | 0.03767800 | 19363.31548417 | 4433.00000000 | 339983.32254066 |
2025-08-20 | 0.03778046 | 19346.93465978 | 4370.00000000 | 339070.80754768 |
2025-08-19 | 0.03717757 | 19435.93593261 | 4320.00000000 | 329737.01293490 |
2025-08-18 | 0.03748000 | 19435.93593261 | 4377.86387066 | 341802.74994467 |
2025-08-17 | 0.03840884 | 18947.87027175 | 4510.00000000 | 351995.00000000 |
2025-08-16 | 0.03749500 | 19214.74212988 | 4350.00001000 | 347322.53285227 |
2025-08-15 | 0.03894596 | 20054.04499999 | 4570.77777771 | 360000.00000000 |
2025-08-14 | 0.03848000 | 20243.14436810 | 4500.00000000 | 360339.46920624 |
2025-08-13 | 0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
2025-08-12 | 0.03706308 | 19376.38032656 | 4350.93749999 | 338654.29180969 |
2025-08-11 | 0.03590732 | 18627.00000000 | 4200.00000000 | 333260.82190446 |
2025-08-10 | 0.03573157 | 17581.63550421 | 4199.05104892 | 327320.82571781 |
2025-08-09 | 0.03597753 | 17608.43010608 | 4008.40000000 | 323225.08739590 |
2025-08-08 | 0.03348767 | 17512.40211232 | 3858.20505198 | 300854.71987816 |
2025-08-07 | 0.03293040 | 17830.74788444 | 3820.00000000 | 298028.67165709 |
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA