通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03868000 | + 0.2% | 2344.3 | Ethereum |
ZEC | 0.00044336 | + 0.9% | 482.8 | Zcash |
LTC | 0.00101988 | + 0.1% | 190.4 | Litecoin |
ETC | 0.00018360 | - 0.7% | 111.1 | EthereumClassic |
DASH | 0.00022280 | - 1.4% | 57.8 | DASH |
DOGE-BTC | 0.00000218 | + 2.9% | 20 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.9% | 8.2 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000299 | + 0.4% | 3.2 | Tron Token |
DOGE | 0.00000218 | + 3.4% | 3.2 | Dogecoin |
XRP-BTC | 0.00002672 | + 0.6% | 3.1 | Ripple |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009746 | + 3.3% | 2.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00160078 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855566 | - 0.2% | 1.6 | Ethereum |
BTC-USDTt | T112359.98 | + 0.5% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005667 | + 3.5% | 1.1 | Dogecoin |
DOGE-USDT | T0.24440573 | + 3.3% | 1.1 | Dogecoin |
BTC-RUR | R8999705.39 | + 1% | 0.8 | Bitcoin |
BTC-USDT | T112425.22 | + 0.2% | 0.6 | Bitcoin |
ETH-USDT | T4327.1686051 | + 0.1% | 0.6 | Ethereum |
BTC-USDTb | T112431.92 | + 0.5% | 0.4 | Bitcoin |
USDT-RUR | R80.25 | + 0.8% | 0.3 | USDT ERC20 |
ETH-USDC | 4329.8409821 | - 0.3% | 0.3 | Ethereum |
TON-BTC | 0.00002780 | + 0.6% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.9% | 0.3 | Dogecoin |
DOGE | T0.24420000 | + 3.7% | 0.2 | Dogecoin |
BTC | R9000000.56 | + 1.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00101267 | - 0.2% | 0.2 | Litecoin |
ETH-RUR | R345979.50 | + 0.7% | 0.2 | Ethereum |
BTC | T111109.88 | - 0.4% | 0.2 | Bitcoin |
TON | T3.16960420 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00044517 | + 2.1% | 0.1 | Zcash |
LTC-WRUB | 3835.5848187 | - 1.8% | 0.1 | Litecoin |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T1.00314663 | + 0.7% | 0.1 | USDT ERC20 |
USDT | $1.03 | + 0.4% | 0.1 | USDT ERC20 |
BTC | T113000.00 | + 0.4% | 0.1 | Bitcoin |
USDT | R80.05 | + 0.5% | 0.1 | USDT ERC20 |
Ethereum (ETH)
価格 BTC | 価格 DOGE | 価格 USD | 価格 RUR |
---|---|---|---|
0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




日付 | 価格 BTC | 価格 DOGE | 価格 USD | 価格 RUR |
---|---|---|---|---|
2025-09-08 | 0.03854000 | 18183.02409754 | 4405.00000444 | 343139.70470894 |
2025-09-07 | 0.03848262 | 19760.72580049 | 4399.99999000 | 341789.01404488 |
2025-09-06 | 0.03888000 | 19803.42761669 | 4494.32976458 | 343534.00003488 |
2025-09-05 | 0.03894278 | 20158.06011250 | 4470.00000000 | 343534.00003488 |
2025-09-04 | 0.03926102 | 20158.06011250 | 4475.00001254 | 347000.35667903 |
2025-09-03 | 0.03981000 | 20158.06011250 | 4587.00000000 | 355185.81679277 |
2025-09-02 | 0.03951053 | 20471.52912416 | 4586.00000000 | 343534.00003488 |
2025-09-01 | 0.03990000 | 20399.51790731 | 4550.00000000 | 346634.00003488 |
2025-08-31 | 0.04113409 | 20460.46616342 | 4663.99999999 | 348000.00000000 |
2025-08-30 | 0.04033532 | 20000.00000000 | 4550.00000001 | 348765.15271668 |
2025-08-29 | 0.03991963 | 20071.87305669 | 4411.44555112 | 350154.68858413 |
2025-08-28 | 0.04014422 | 20773.21652314 | 4637.15754944 | 352173.28205821 |
2025-08-27 | 0.04141147 | 20773.21652314 | 4700.00000000 | 361181.04115725 |
2025-08-26 | 0.04074104 | 21086.81647145 | 4554.31810691 | 364446.73641811 |
2025-08-25 | 0.04010759 | 20752.60431169 | 4570.00000000 | 362106.04470990 |
2025-08-24 | 0.04276498 | 20942.02532363 | 4870.00000000 | 382000.24328087 |
2025-08-23 | 0.04111605 | 19612.51536302 | 4625.00003229 | 371000.00000000 |
2025-08-22 | 0.03785315 | 19969.26632621 | 4400.00000000 | 341269.73866907 |
2025-08-21 | 0.03767800 | 19363.31548417 | 4433.00000000 | 339983.32254066 |
2025-08-20 | 0.03778046 | 19346.93465978 | 4370.00000000 | 339070.80754768 |
2025-08-19 | 0.03717757 | 19435.93593261 | 4320.00000000 | 329737.01293490 |
2025-08-18 | 0.03748000 | 19435.93593261 | 4377.86387066 | 341802.74994467 |
2025-08-17 | 0.03840884 | 18947.87027175 | 4510.00000000 | 351995.00000000 |
2025-08-16 | 0.03749500 | 19214.74212988 | 4350.00001000 | 347322.53285227 |
2025-08-15 | 0.03894596 | 20054.04499999 | 4570.77777771 | 360000.00000000 |
2025-08-14 | 0.03848000 | 20243.14436810 | 4500.00000000 | 360339.46920624 |
2025-08-13 | 0.03872500 | 19046.39720560 | 4570.00000000 | 361700.00000000 |
2025-08-12 | 0.03706308 | 19376.38032656 | 4350.93749999 | 338654.29180969 |
2025-08-11 | 0.03590732 | 18627.00000000 | 4200.00000000 | 333260.82190446 |
2025-08-10 | 0.03573157 | 17581.63550421 | 4199.05104892 | 327320.82571781 |
2025-08-09 | 0.03597753 | 17608.43010608 | 4008.40000000 | 323225.08739590 |
2025-08-08 | 0.03348767 | 17512.40211232 | 3858.20505198 | 300854.71987816 |
2025-08-07 | 0.03293040 | 17830.74788444 | 3820.00000000 | 298028.67165709 |
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin