Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121568 | + 0.2% | 2141.1 | Ethereum |
ZEC | 0.00036655 | - 2.8% | 437.9 | Zcash |
LTC | 0.00099656 | + 1.7% | 177.6 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 132.4 | YoChat Token |
ETC | 0.00020765 | + 3.9% | 115.2 | EthereumClassic |
DASH | 0.00021484 | + 1.3% | 51.3 | DASH |
DOGE-BTC | 0.00000220 | - 2.3% | 24.3 | Dogecoin |
SHIB-USDTb | T0.00001499 | + 1.1% | 20.7 | SHIBA INU |
TRX-BTC | 0.00000268 | + 1.2% | 9 | Tron Token |
XRP-BTC | 0.00002939 | + 0.2% | 7.5 | Ripple |
ETH-BTC | 0.03117049 | + 0.5% | 7.4 | Ethereum |
BCHABC | 0.00015425 | + 1.5% | 7.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00014698 | + 5% | 6.9 | FLOKI BEP20 |
BTC-USDTt | T118643.28 | + 0.7% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90492079 | + 2% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00671373 | + 4.8% | 1.7 | BNB BSC |
BTC-USDT | T118534.76 | + 0.8% | 1.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.1 | Fast Dollars |
TON-BTC | 0.00002806 | + 1.9% | 1 | TON Coin |
BONUS-DOGE | D0.00172212 | - 1.1% | 1 | BONUS |
ETH-USDT | T3684.4143478 | + 1.1% | 1 | Ethereum |
BTC-USDTb | T118738.29 | + 1.2% | 0.9 | Bitcoin |
BTC-RUR | R9111857.78 | + 0.9% | 0.7 | Bitcoin |
DOGE-ETH | E0.00007076 | - 3.1% | 0.7 | Dogecoin |
DOGE-USDT | T0.25985106 | - 2.4% | 0.7 | Dogecoin |
ETH-USDC | 3690.1862391 | + 1.2% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.00671869 | + 4.8% | 0.5 | WBNB BEP20 |
BIG-BTC | 0.03487552 | - 0.1% | 0.3 | BIG |
BTC | T118533.70 | + 1.2% | 0.3 | Bitcoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
LTC-BTC | 0.00099396 | + 2.4% | 0.2 | Litecoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC | R9045615.83 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02515445 | + 1.6% | 0.2 | YOSTEP |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R76.66 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.53198924 | - 1.1% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3666.21546474
- 24High: 3732.00000000
- 24Low: 3663.39166623
- 24V: 9335.82 USDT
Preis | ETH | USDT |
---|
3703.18201362 | 0.00412262 | 15.26681223 |
3706.21546474 | 0.00017968 | 0.66593279 |
3760.58640000 | 0.07000000 | 263.241048 |
3767.72062499 | 0.98742784 | 3720.35223845 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3797.97000000 | 0.00010000 | 0.37979700 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
4200.13232572 | 0.30000000 | 1260.03969771 |
4222.00000000 | 0.00070000 | 2.95540000 |
4250.00000000 | 0.00510000 | 21.6750000 |
Preis | ETH | USDT |
---|
3664.77852754 | 0.03855531 | 141.29667221 |
3664.53261827 | 0.00130675 | 4.78862799 |
3660.00000000 | 0.00011000 | 0.40260000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00071099 | 2.55956400 |
3550.00000000 | 0.00011000 | 0.39050000 |
3510.00000000 | 0.00011000 | 0.38610000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.00011000 | 0.38500000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00033000 | 1.12200000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3072.53210112 | 0.01184395 | 36.39091657 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.00011714 | 0.35142000 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
2600.00000000 | 0.00011000 | 0.28600000 |
2579.00000000 | 0.00465296 | 11.99998384 |
2578.78800000 | 0.00485340 | 12.51588967 |
2553.15533286 | 0.00016472 | 0.42055574 |
2510.00000000 | 0.00011000 | 0.27610000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
10:02:45 | SELL | 3666.21546474 | 0.08032096 |
08:03:30 | SELL | 3690.95953196 | 0.00010034 |
08:03:18 | SELL | 3690.95953196 | 0.00010034 |
08:03:07 | SELL | 3688.91441756 | 0.00010263 |
08:02:57 | SELL | 3688.91441756 | 0.00010034 |
04:39:08 | SELL | 3670.33639178 | 0.00036600 |
03:36:18 | BUY | 3732.00000 | 0.08096080 |
03:34:25 | BUY | 3730.00000 | 0.08096080 |
03:34:23 | BUY | 3729.50000 | 0.07591582 |
03:34:23 | BUY | 3729.00000 | 0.08096080 |
03:34:23 | BUY | 3728.99000 | 0.01000000 |
03:34:20 | BUY | 3728.00000 | 0.04792980 |
03:25:44 | BUY | 3728.00000 | 0.00013127 |
01:16:25 | BUY | 3728.00000 | 0.03289973 |
01:16:25 | BUY | 3727.00000 | 0.07419915 |
01:16:25 | BUY | 3727.00000 | 0.00676165 |
01:15:15 | SELL | 3726.00000 | 0.03261927 |
01:15:12 | BUY | 3726.00000 | 0.00006381 |
01:15:12 | BUY | 3726.00000 | 0.08103486 |
01:13:45 | BUY | 3721.00000 | 0.00054657 |
01:13:45 | BUY | 3721.00000 | 0.10104330 |
01:13:31 | BUY | 3721.00000 | 0.00200087 |
00:37:02 | BUY | 3716.64652499 | 0.00369904 |
00:37:01 | BUY | 3716.64652499 | 0.00300169 |
00:36:59 | BUY | 3716.64652499 | 0.01329927 |
00:36:59 | BUY | 3716.64652499 | 0.00370817 |
22:46:10 | BUY | 3694.00000 | 0.00000828 |
22:46:10 | BUY | 3694.00000 | 0.00053226 |
22:42:39 | BUY | 3694.00000 | 0.08103639 |
21:54:44 | SELL | 3664.53261827 | 0.00069325 |
21:47:12 | SELL | 3675.52621613 | 0.44057877 |
21:47:11 | SELL | 3675.52621613 | 0.00800000 |
19:13:06 | SELL | 3691.13141303 | 0.04400000 |
19:04:20 | SELL | 3695.73132344 | 0.00010208 |
19:04:05 | SELL | 3684.11052876 | 0.00010209 |
18:29:05 | BUY | 3705.49658541 | 0.19082570 |
18:20:35 | BUY | 3705.49658541 | 0.06550178 |
18:17:43 | BUY | 3705.49658541 | 0.08096080 |
18:17:07 | SELL | 3705.49658541 | 0.07591582 |
18:15:45 | BUY | 3705.49658541 | 0.03309652 |
18:15:45 | BUY | 3705.49658541 | 0.08096080 |
18:11:07 | BUY | 3705.49658541 | 0.08096080 |
18:09:41 | BUY | 3705.49658541 | 0.08096080 |
18:05:34 | BUY | 3705.49658541 | 0.08096080 |
17:53:09 | BUY | 3705.49658541 | 0.08096080 |
16:56:13 | BUY | 3712.93564915 | 0.01835666 |
15:41:41 | BUY | 3703.09573605 | 0.00010241 |
14:28:06 | SELL | 3665.25608965 | 0.08000000 |
14:09:17 | SELL | 3663.39166623 | 0.02000000 |
13:47:06 | BUY | 3700.00000 | 0.00040439 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum