Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02395727 | + 0.3% | 1416.2 | Ethereum |
ZEC | 0.00047525 | + 2.4% | 511.2 | Zcash |
LTC | 0.00083270 | - 2.4% | 202.6 | Litecoin |
ETC | 0.00016444 | - 0.6% | 102 | EthereumClassic |
DASH | 0.00020492 | - 0.8% | 48.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
DOGE-BTC | 0.00000174 | - 1.7% | 7 | Dogecoin |
TRX-BTC | 0.00000271 | + 2.3% | 5.9 | Tron Token |
BCHABC | 0.00015883 | 0% | 5.7 | BitcoinCashABC |
XRP-BTC | 0.00002096 | + 0.9% | 3.3 | Ripple |
SHIB-USDTb | T0.00001264 | - 1.1% | 1.8 | SHIBA INU |
BONUS-DOGE | D0.00223344 | - 0.4% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00008303 | - 1.9% | 1 | FLOKI BEP20 |
ETH-BTC | 0.02385676 | + 0.2% | 0.4 | Ethereum |
BTC-RUR | R8226795.07 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTt | T105450.41 | + 0.7% | 0.4 | Bitcoin |
TON-BTC | 0.00003000 | - 1.2% | 0.3 | TON Coin |
DOGE-ETH | E0.00007302 | - 1.5% | 0.3 | Dogecoin |
BTC-USDTb | T105201.60 | + 0.5% | 0.2 | Bitcoin |
BTC | T105958.94 | + 1.4% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC-USDT | T105241.06 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.18332678 | - 1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
ETH-USDC | 2522.8849351 | + 1.4% | 0.1 | Ethereum |
YO-BTC | 0.00736165 | - 0.6% | 0.1 | Yo Token ERC20 |
BTC | R8269999.00 | + 1.1% | 0.1 | Bitcoin |
ETH-USDT | T2508.9390498 | + 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00047138 | + 2.4% | 0.1 | Zcash |
YOSTEP-USDT | T0.02338468 | - 0.3% | 0.1 | YOSTEP |
BTC-WRUB | 4176574.1029 | - 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 7.29476605 | + 0.6% | 0.1 | Dogecoin |
YO10-USDTt | T0.00006229 | - 1.3% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083332 | - 0.4% | 0.1 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTb | T0.99810812 | - 0.5% | 0.1 | USDT ERC20 |
USDT-RUR | R78.44 | - 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TRX | R22.17 | 0% | 0.1 | Tron Token |
ETH | T2495.5741578 | + 0.9% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 78.72366777
- 24High: 79.08740841
- 24Low: 78.39934705
- 24V: 308.4 USDT
Fiyat | USDT | RUR |
---|
78.72366777 | 5.68448688 | 447.50365658 |
78.72367227 | 0.54734409 | 43.08893676 |
78.73362769 | 33.51275411 | 2638.58070496 |
78.90000000 | 0.50469666 | 39.82056647 |
78.99700000 | 0.10000000 | 7.89970000 |
79.00000000 | 300.02175304 | 23701.71849016 |
79.01000000 | 2.52324131 | 199.3612959 |
79.10000000 | 8.60721570 | 680.83076187 |
79.18334052 | 0.01315562 | 1.04170593 |
79.18400001 | 0.01042528 | 0.82551537 |
79.19344052 | 0.01315562 | 1.04183880 |
79.20000000 | 0.50704848 | 40.15823961 |
79.20354052 | 0.01315562 | 1.04197168 |
79.20420000 | 0.01042528 | 0.82572596 |
79.21364052 | 0.01315562 | 1.04210455 |
79.22374052 | 0.01315562 | 1.04223742 |
79.23450000 | 0.01055007 | 0.83592952 |
79.25000000 | 1.02118329 | 80.92877573 |
79.26119536 | 0.00981413 | 0.77787967 |
79.27386281 | 0.01011971 | 0.80222850 |
79.30000000 | 0.60959907 | 48.34120625 |
79.30366821 | 0.01036344 | 0.82185880 |
79.30468325 | 0.01036344 | 0.82186932 |
79.31172950 | 0.01315562 | 1.04339497 |
79.31545138 | 0.01036344 | 0.82198092 |
79.32182950 | 0.01315562 | 1.04352784 |
79.32871509 | 0.01042526 | 0.82702248 |
79.33192950 | 0.01315562 | 1.04366071 |
79.33550001 | 0.01035646 | 0.82163493 |
79.34202950 | 0.01315562 | 1.04379359 |
79.34459225 | 0.01048749 | 0.83212561 |
79.34661000 | 0.01055007 | 0.83711228 |
79.35212950 | 0.01315562 | 1.04392646 |
79.35570000 | 0.02110016 | 1.67441796 |
79.35570001 | 0.01055000 | 0.83720263 |
79.36222950 | 0.01315562 | 1.04405933 |
79.37232950 | 0.01315562 | 1.04419220 |
79.38242950 | 0.01315562 | 1.04432507 |
79.39293350 | 0.01315562 | 1.04446326 |
79.40000000 | 0.50699993 | 40.25579444 |
79.40303350 | 0.01315562 | 1.04459613 |
79.41313350 | 0.01315562 | 1.04472900 |
79.42323350 | 0.01315562 | 1.04486187 |
79.42722758 | 0.01029036 | 0.81733476 |
79.42921386 | 0.01045423 | 0.83037127 |
79.43333350 | 0.01315562 | 1.04499475 |
79.44343350 | 0.01315562 | 1.04512762 |
79.45353350 | 0.01199365 | 0.95293787 |
79.45955010 | 0.01048746 | 0.83332885 |
79.46363350 | 0.01315562 | 1.04539336 |
Fiyat | USDT | RUR |
---|
78.40001777 | 0.54121370 | 42.43116369 |
78.40000000 | 3595.22290311 | 281865.47560382 |
78.39938778 | 8.90313074 | 697.99999934 |
78.39934705 | 5.32605744 | 417.55942564 |
78.38934705 | 0.01315562 | 1.03126046 |
78.37934705 | 0.01315562 | 1.03112890 |
78.36934705 | 0.01315562 | 1.03099734 |
78.35934705 | 0.01315562 | 1.03086579 |
78.35250545 | 0.01042528 | 0.81684680 |
78.35000001 | 0.01036344 | 0.81197552 |
78.34934705 | 0.01315562 | 1.03073423 |
78.33934705 | 0.01315562 | 1.03060268 |
78.33300107 | 0.01036344 | 0.81179935 |
78.33300106 | 0.01036344 | 0.81179935 |
78.33300004 | 0.01036344 | 0.81179934 |
78.32934705 | 0.11483392 | 8.99486597 |
78.31934705 | 0.01315560 | 1.03033800 |
78.31000000 | 437.0609818 | 34226.24548475 |
78.30934705 | 1.01315562 | 79.33955506 |
78.30000000 | 0.50406129 | 39.4679990 |
78.29934705 | 0.01307758 | 1.02396597 |
78.28934705 | 0.01307758 | 1.02383519 |
78.28000001 | 0.50000000 | 39.1400000 |
78.27934705 | 0.01307758 | 1.02370442 |
78.27326000 | 0.01042528 | 0.81602065 |
78.27000000 | 0.12266057 | 9.60064281 |
78.26112578 | 0.01030193 | 0.80624063 |
78.26000000 | 0.01024085 | 0.80144892 |
78.25000000 | 113.22636307 | 8859.96291022 |
78.21289350 | 0.01024085 | 0.80096651 |
78.20000000 | 127.66799855 | 9983.63748661 |
78.16065911 | 0.01024085 | 0.80043158 |
78.15100000 | 0.20169503 | 15.76266828 |
78.15000000 | 0.01036344 | 0.80990283 |
78.10379241 | 0.01036344 | 0.80942396 |
78.10000000 | 0.61527350 | 48.05286035 |
78.08771396 | 0.01036344 | 0.80925733 |
78.05000000 | 0.01730547 | 1.35069193 |
78.00000003 | 0.01030187 | 0.80354586 |
78.00000002 | 0.01024085 | 0.79878630 |
78.00000001 | 0.01024080 | 0.79878240 |
78.00000000 | 85.25018854 | 6649.51470612 |
77.99327103 | 1.24664811 | 97.23016392 |
77.95899644 | 0.01036344 | 0.80792338 |
77.90000000 | 0.50710135 | 39.50319516 |
77.85000000 | 0.02643773 | 2.05817728 |
77.80000000 | 0.50682090 | 39.43066602 |
77.78000000 | 0.10204663 | 7.93718688 |
77.70000000 | 0.50485213 | 39.2270105 |
77.68500000 | 0.00150356 | 0.11680405 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
10:12:29 | BUY | 78.72366777 | 0.15409153 |
10:07:37 | BUY | 78.72694777 | 0.00132481 |
10:06:11 | BUY | 78.72694777 | 0.02547329 |
09:31:59 | BUY | 78.72041777 | 0.00287825 |
09:30:14 | BUY | 78.72041777 | 0.02915441 |
08:34:29 | SELL | 78.39935777 | 0.09900000 |
08:07:56 | BUY | 78.71721777 | 0.09600185 |
08:07:46 | BUY | 78.71721777 | 0.13510665 |
08:04:50 | BUY | 78.71721777 | 0.01225769 |
08:04:37 | BUY | 78.71721777 | 0.18388298 |
07:53:43 | SELL | 78.39934705 | 0.00219377 |
07:53:31 | SELL | 78.39934705 | 0.25390504 |
07:52:40 | SELL | 78.39934705 | 0.05864246 |
07:52:08 | SELL | 78.39934705 | 0.25282116 |
07:49:42 | SELL | 78.39934705 | 0.03233311 |
07:49:04 | SELL | 78.39934705 | 0.24944557 |
07:38:17 | SELL | 78.39934705 | 0.00303766 |
07:37:57 | SELL | 78.39934705 | 0.07811836 |
07:37:22 | SELL | 78.39934705 | 0.22104956 |
07:37:22 | SELL | 78.39934705 | 0.01315562 |
07:37:21 | SELL | 78.39935777 | 0.01403743 |
07:23:46 | SELL | 78.39935777 | 0.12523458 |
07:23:46 | SELL | 78.39935777 | 0.00138217 |
07:23:46 | SELL | 78.39935777 | 0.00127727 |
07:23:46 | SELL | 78.39935777 | 0.01961931 |
07:22:51 | BUY | 78.72368777 | 0.06962721 |
07:22:50 | BUY | 78.72368777 | 0.06962692 |
07:22:15 | SELL | 78.39935777 | 0.03146317 |
07:22:15 | SELL | 78.39935777 | 0.00333838 |
07:22:15 | SELL | 78.39935777 | 0.01104159 |
07:22:15 | SELL | 78.39935777 | 0.00299144 |
07:22:15 | SELL | 78.39935777 | 0.00297436 |
07:22:15 | SELL | 78.39935777 | 0.00187397 |
07:22:15 | SELL | 78.39935777 | 0.62472432 |
07:22:15 | SELL | 78.4000000 | 0.36031723 |
06:47:22 | BUY | 78.73027777 | 0.00138188 |
06:20:39 | BUY | 78.72044777 | 0.00127716 |
05:54:15 | BUY | 78.72368777 | 0.05107592 |
05:32:22 | BUY | 78.72696777 | 0.00333781 |
05:31:13 | BUY | 78.72696777 | 0.01103972 |
05:28:51 | BUY | 78.73027777 | 0.00299080 |
05:28:42 | BUY | 78.73027777 | 0.00297373 |
05:23:40 | BUY | 78.73027777 | 0.00187357 |
05:11:54 | BUY | 78.70789018 | 0.00188105 |
05:10:15 | BUY | 78.70789018 | 0.00129821 |
05:04:27 | SELL | 78.4000000 | 5.24410432 |
05:03:04 | BUY | 78.40001778 | 0.11621904 |
05:02:45 | SELL | 78.40001778 | 13.39136092 |
04:58:46 | SELL | 78.40001778 | 0.01448425 |
04:18:54 | BUY | 78.7150000 | 0.00154966 |
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890