Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03902500 | - 0.7% | 1574.7 | Ethereum |
ZEC | 0.00037988 | + 0.4% | 412.7 | Zcash |
LTC | 0.00101489 | + 1% | 190.8 | Litecoin |
ETC | 0.00018302 | - 2% | 113.2 | EthereumClassic |
DASH | 0.00021515 | + 0.6% | 55.2 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 10.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.2 | Dogecoin |
SHIB-USDTb | T0.00001238 | + 0.9% | 5.7 | SHIBA INU |
BCHABC | 0.00012280 | - 3.1% | 4.6 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.3% | 3.9 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00009019 | - 1% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4305.9257584 | - 2.1% | 1 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110735.29 | - 1.4% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.2% | 0.5 | Ethereum |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005030 | + 1.7% | 0.4 | Dogecoin |
BTC-USDTb | T110946.60 | - 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.21637417 | - 0.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.6% | 0.2 | TON Coin |
TRX | 0.00000303 | + 1% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8818235.77 | - 0.5% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99693608 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202361 | - 1.6% | 0.1 | YOSTEP |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
USDT | R79.96 | + 0.7% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
BTC | T112414.63 | + 3.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- USDTerc20 / RUR
- Last: 79.96003401
- 24High: 80.40253699
- 24Low: 79.06206230
- 24V: 3566.88 USDT
Preço | USDT | RUR |
---|
79.96003401 | 71.40978732 | 5709.92902275 |
80.10000000 | 0.01836975 | 1.47141697 |
80.17000000 | 1.02945156 | 82.53113156 |
80.18091026 | 10.18308351 | 816.48890508 |
80.26529997 | 0.00001334 | 0.00107073 |
80.26529998 | 0.07933776 | 6.36806910 |
80.27000000 | 3.06386789 | 245.93667553 |
80.31673746 | 0.25700584 | 20.64187057 |
80.35308816 | 0.51907917 | 41.7096143 |
80.38853995 | 0.50408521 | 40.52267404 |
80.39851160 | 253.99719643 | 20420.99654354 |
80.40253699 | 0.49354846 | 39.68254831 |
80.40253700 | 0.50421599 | 40.54024479 |
80.41879139 | 0.01276222 | 1.02632230 |
80.42000000 | 2.02917176 | 163.18599293 |
80.42374511 | 0.52481497 | 42.20758537 |
80.43000000 | 106.53585802 | 8568.67906054 |
80.43156709 | 20.51305734 | 1649.89734766 |
80.43357217 | 0.01276273 | 1.02655196 |
80.43582534 | 10.31108434 | 829.38057903 |
80.43997532 | 0.51415370 | 41.35851093 |
80.45700000 | 2.02314010 | 162.77578302 |
80.47977887 | 0.03750000 | 3.01799170 |
80.48754000 | 0.52673505 | 42.3956084 |
80.48856307 | 0.50400625 | 40.56673884 |
80.48950000 | 0.00139082 | 0.11194640 |
80.49005000 | 0.53279738 | 42.88488775 |
80.49249000 | 1.00000000 | 80.4924900 |
80.49500000 | 0.55023471 | 44.29114298 |
80.49700000 | 0.52126585 | 41.96033712 |
80.49961707 | 0.52991258 | 42.65775977 |
80.49973309 | 0.51412080 | 41.38658717 |
80.49999577 | 0.00783982 | 0.63110547 |
80.50000000 | 5.68517342 | 457.65646031 |
80.51000000 | 4.15354805 | 334.4021535 |
80.51538371 | 0.01300000 | 1.04669998 |
80.52548371 | 0.01300000 | 1.04683128 |
80.53994982 | 0.50298403 | 40.51030853 |
80.54000000 | 0.12998497 | 10.46898948 |
80.56200000 | 1.02543487 | 82.61108399 |
80.56650000 | 1.00000000 | 80.5665000 |
80.57000000 | 2.04879837 | 165.07168467 |
80.59100000 | 0.00134444 | 0.10834976 |
80.59496010 | 0.51639655 | 41.61895934 |
80.59800000 | 0.52677211 | 42.45677852 |
80.60315671 | 1.02342279 | 82.49110752 |
80.60811246 | 0.01300000 | 1.04790546 |
80.61197176 | 44.51219385 | 3588.21571361 |
80.61648518 | 0.01033643 | 0.83328665 |
80.61648519 | 0.01090677 | 0.87926546 |
Preço | USDT | RUR |
---|
79.72000000 | 0.00130130 | 0.10373963 |
79.70820169 | 0.01300000 | 1.03620662 |
79.69820169 | 0.01300000 | 1.03607662 |
79.68185725 | 0.01300000 | 1.03586414 |
79.66226504 | 4.49514208 | 358.09319976 |
79.60000000 | 0.62882562 | 50.05451935 |
79.59306930 | 0.50471523 | 40.17183427 |
79.58509470 | 1.31556131 | 104.69907144 |
79.56174000 | 0.52750637 | 41.96932465 |
79.55810370 | 5.95756073 | 473.97223435 |
79.55520686 | 10.20538068 | 811.89117108 |
79.54974000 | 1.04648729 | 83.24779183 |
79.54475126 | 10.3356552 | 822.14712199 |
79.52264431 | 0.03750000 | 2.98209916 |
79.50010000 | 1.04707696 | 83.24272302 |
79.50000010 | 0.52437686 | 41.68796042 |
79.50000000 | 7.33788510 | 583.36186545 |
79.49508200 | 2.01377065 | 160.08486295 |
79.49306930 | 0.50598587 | 40.22236982 |
79.48610000 | 0.26166105 | 20.79841638 |
79.48001000 | 1.04253184 | 82.86044106 |
79.47501000 | 0.52750632 | 41.92357005 |
79.47001234 | 10.53518664 | 837.23141228 |
79.46612865 | 30.22820564 | 2402.11847824 |
79.46358750 | 0.01209677 | 0.96125274 |
79.45001999 | 0.01210979 | 0.96212305 |
79.45000009 | 0.01149883 | 0.91358204 |
79.45000000 | 0.02093321 | 1.66314353 |
79.44547065 | 1.01801125 | 80.87638288 |
79.41704899 | 3.37663489 | 268.16237848 |
79.41079208 | 0.50598587 | 40.18073871 |
79.40556146 | 1.04845159 | 83.25288716 |
79.40484800 | 0.00786114 | 0.62421262 |
79.40370600 | 22.10576137 | 1755.27937672 |
79.40000000 | 10.0000000 | 794.000000 |
79.39690000 | 0.52437475 | 41.63372958 |
79.39002000 | 1.02437665 | 81.32528273 |
79.39000000 | 0.10262642 | 8.14751148 |
79.38002000 | 1.01527503 | 80.59255218 |
79.35761100 | 1.02842250 | 81.61315269 |
79.35761000 | 10.39553619 | 824.9649067 |
79.35134100 | 1.02084389 | 81.00533162 |
79.35134000 | 0.52126592 | 41.36314924 |
79.34560099 | 0.01191563 | 0.94545282 |
79.34560010 | 0.01195410 | 0.94850523 |
79.33540000 | 0.52437686 | 41.60164793 |
79.33044070 | 1.04230959 | 82.68687912 |
79.32023439 | 1.01197163 | 80.26982688 |
79.30010000 | 1.02718273 | 81.4556932 |
79.30000000 | 12.66832622 | 1004.59826924 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USDT |
---|
10:39:49 | BUY | 79.96003401 | 0.00493763 |
10:38:52 | BUY | 79.96003401 | 0.00493763 |
10:23:54 | SELL | 79.71015539 | 0.01442099 |
10:23:52 | SELL | 79.71015539 | 0.51611649 |
10:23:10 | BUY | 79.96003401 | 0.51611649 |
10:22:59 | SELL | 79.71820169 | 0.01300000 |
10:22:59 | SELL | 79.72820169 | 0.01300000 |
10:06:33 | BUY | 79.96003401 | 0.09850095 |
10:05:40 | BUY | 79.96003401 | 0.10068185 |
09:25:46 | BUY | 79.96003401 | 0.03763359 |
09:25:42 | BUY | 79.96003401 | 0.23944525 |
09:19:43 | BUY | 79.96003401 | 0.06643732 |
09:19:37 | BUY | 79.96003401 | 0.06662342 |
09:19:32 | BUY | 79.96003401 | 0.06680952 |
09:19:26 | BUY | 79.96003401 | 0.06699562 |
09:19:21 | BUY | 79.96003401 | 0.05524736 |
09:19:21 | BUY | 79.80000001 | 0.01193436 |
09:18:08 | BUY | 79.80000001 | 0.00131120 |
09:17:31 | BUY | 79.80000001 | 0.00537408 |
09:16:51 | BUY | 79.80000001 | 0.00129444 |
09:16:32 | BUY | 79.80000001 | 0.00669875 |
09:16:07 | BUY | 79.80000001 | 0.00132373 |
09:15:33 | BUY | 79.80000001 | 0.00249541 |
09:15:19 | BUY | 79.80000001 | 0.09725320 |
09:14:20 | BUY | 79.80000001 | 0.06750292 |
09:07:53 | SELL | 79.66226501 | 0.00130000 |
09:06:27 | SELL | 79.66226501 | 0.00611591 |
09:05:47 | SELL | 79.66226501 | 0.00130000 |
09:05:30 | SELL | 79.66226501 | 0.01919434 |
09:04:33 | SELL | 79.66226501 | 0.02111378 |
09:03:33 | SELL | 79.66226501 | 0.07289048 |
09:02:37 | SELL | 79.66226501 | 0.07289048 |
08:53:53 | SELL | 79.66226501 | 0.00130000 |
08:53:33 | SELL | 79.66226501 | 0.03400395 |
08:53:09 | SELL | 79.66226501 | 0.00130000 |
08:52:57 | BUY | 79.80000001 | 96.43520852 |
08:52:26 | SELL | 79.66234094 | 0.00130000 |
08:50:50 | BUY | 79.80000001 | 216.45925248 |
08:02:12 | SELL | 79.62501583 | 28.27578278 |
08:02:12 | SELL | 79.6000000 | 0.00345989 |
08:02:12 | SELL | 79.6000000 | 0.00130582 |
08:02:12 | SELL | 79.6000000 | 0.00130664 |
08:02:12 | SELL | 79.6000000 | 0.00132054 |
08:02:12 | SELL | 79.6000000 | 0.00133096 |
08:02:12 | SELL | 79.6000000 | 0.00131013 |
08:02:12 | SELL | 79.6000000 | 0.00135528 |
08:02:12 | SELL | 79.6000000 | 0.00131419 |
08:02:12 | SELL | 79.6000000 | 0.00151945 |
08:02:11 | SELL | 79.6000000 | 0.00148618 |
08:02:11 | SELL | 79.6000000 | 0.00132796 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy