Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03851000 | - 0.6% | 2391 | Ethereum |
ZEC | 0.00044476 | + 1.7% | 489.8 | Zcash |
LTC | 0.00102057 | + 0.2% | 179.4 | Litecoin |
ETC | 0.00018380 | - 0.7% | 108.7 | EthereumClassic |
DASH | 0.00022280 | + 0.6% | 57.8 | DASH |
DOGE-BTC | 0.00000214 | + 1.5% | 21.4 | Dogecoin |
SHIB-USDTb | T0.00001284 | - 0.3% | 8.5 | SHIBA INU |
BCHABC | 0.00012409 | - 2.1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.1% | 4.3 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3.5 | Ripple |
DOGE | 0.00000213 | + 1% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009524 | - 2.2% | 2.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00160053 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855482 | - 0.4% | 1.4 | Ethereum |
BTC-USDTt | T111391.13 | - 0.9% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005585 | + 2.4% | 1.2 | Dogecoin |
DOGE-USDT | T0.23887691 | + 0.5% | 1.2 | Dogecoin |
BTC-RUR | R8999831.75 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T111357.42 | - 1% | 0.7 | Bitcoin |
ETH-USDT | T4290.7493972 | - 1.7% | 0.6 | Ethereum |
BTC-USDTb | T111498.26 | - 0.8% | 0.5 | Bitcoin |
USDT-RUR | R80.38 | + 0.9% | 0.3 | USDT ERC20 |
ETH-USDC | 4301.1077523 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002783 | + 1% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.7% | 0.3 | Dogecoin |
DOGE | T0.24014520 | + 1.9% | 0.2 | Dogecoin |
LTC-BTC | 0.00101425 | - 0.1% | 0.2 | Litecoin |
BTC | R9000000.56 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R345969.14 | + 0.4% | 0.1 | Ethereum |
BTC | T111861.50 | + 0.3% | 0.1 | Bitcoin |
TON | T3.16960420 | + 1% | 0.1 | TON Coin |
ZEC-BTC | 0.00044455 | + 1.5% | 0.1 | Zcash |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTt | T1.00101635 | + 0.4% | 0.1 | USDT ERC20 |
USDT | R80.21 | + 0.5% | 0.1 | USDT ERC20 |
USDT | $1.03 | + 0.5% | 0.1 | USDT ERC20 |
LTC-WRUB | 3835.5848187 | - 1.5% | 0.1 | Litecoin |
BTC | T113000.00 | + 0.4% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 1978.17276802
- 24High: 2052.22665400
- 24Low: 1947.84025854
- 24V: 1.4 DASH
Fiyat | DASH | RUR |
---|
2035.33885960 | 0.02439537 | 49.65284455 |
2035.92814000 | 0.02996077 | 60.99797473 |
2052.22665401 | 0.05456848 | 111.98688912 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.08245157 | 170.03097628 |
2062.21401828 | 0.00417551 | 8.61079525 |
2065.24805904 | 0.00175000 | 3.61418410 |
2070.00000000 | 0.00072774 | 1.50642180 |
2085.90053964 | 0.00175000 | 3.65032594 |
2094.54000000 | 0.00564372 | 11.82099728 |
2096.51000000 | 0.05730000 | 120.130023 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.02000000 | 0.00117522 | 2.47151116 |
2103.99999999 | 0.05260186 | 110.67431343 |
2106.75954503 | 0.00175000 | 3.68682920 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 1.00940712 | 2129.8490232 |
2110.00100000 | 0.25974025 | 548.05218724 |
2117.50110000 | 0.03000000 | 63.5250330 |
2119.00000000 | 0.02207243 | 46.77147917 |
2120.00000000 | 0.00074038 | 1.56960560 |
2127.82714048 | 0.00175000 | 3.72369749 |
2131.10958500 | 0.04789698 | 102.07371317 |
2131.67017001 | 0.03000000 | 63.9501051 |
2131.89004801 | 0.05000000 | 106.5945024 |
2142.38000000 | 0.00118770 | 2.54450472 |
2149.00000000 | 1.00002275 | 2149.04888975 |
2149.10541189 | 0.00175000 | 3.76093447 |
2150.00000000 | 0.03426514 | 73.6700510 |
2159.09101659 | 0.03431448 | 74.0880855 |
2162.18409590 | 1.00073524 | 2163.77382013 |
2169.99900000 | 0.05468574 | 118.66800111 |
2169.99999900 | 0.03281144 | 71.20082476 |
2170.00000000 | 0.00093642 | 2.03203140 |
2170.59646601 | 0.00175000 | 3.79854381 |
2183.98000000 | 0.00594670 | 12.98747386 |
2192.30243067 | 0.00175000 | 3.83652925 |
2196.47485755 | 2.00000000 | 4392.9497151 |
2197.98000000 | 0.01500000 | 32.9697000 |
2198.00000000 | 0.25303771 | 556.17688658 |
2200.00000000 | 1.06948068 | 2352.857496 |
2214.22545497 | 0.00175000 | 3.87489454 |
2220.00000000 | 0.00160182 | 3.55604040 |
2222.47485755 | 2.00000000 | 4444.9497151 |
2236.36770952 | 0.00175000 | 3.91364349 |
2239.15000000 | 0.00010000 | 0.22391500 |
Fiyat | DASH | RUR |
---|
1977.00010000 | 0.03182025 | 62.90863743 |
1959.89400835 | 0.08502198 | 166.63406918 |
1948.00000000 | 0.10266939 | 199.99997172 |
1936.39475408 | 0.11158890 | 216.08016057 |
1928.50030004 | 0.03482350 | 67.15713019 |
1928.50010000 | 0.03482347 | 67.15706537 |
1925.00100000 | 0.06269923 | 120.69608044 |
1925.00010000 | 0.03324354 | 63.99381782 |
1900.00001000 | 0.03422136 | 65.02058434 |
1900.00000000 | 0.01934074 | 36.7474060 |
1885.00100000 | 0.03075972 | 57.98210295 |
1885.00000000 | 0.10111969 | 190.61061565 |
1880.00001000 | 0.11038876 | 207.5308699 |
1871.99000000 | 0.00756163 | 14.15529574 |
1852.00000000 | 0.01079913 | 19.99998876 |
1845.00100001 | 0.08550400 | 157.7549655 |
1840.00000000 | 0.03420000 | 62.9280000 |
1835.00100000 | 0.00705967 | 12.9545015 |
1823.31081000 | 0.18353908 | 334.64878862 |
1823.31080000 | 0.06630631 | 120.89701113 |
1820.00000000 | 0.05253668 | 95.6167576 |
1810.00000000 | 0.05227666 | 94.6207546 |
1805.00000001 | 0.34786491 | 627.89616255 |
1805.00000000 | 0.10760196 | 194.2215378 |
1804.15000000 | 0.00010000 | 0.18041500 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.05467995 | 98.5332699 |
1800.00010000 | 0.20283057 | 365.09504628 |
1800.00000000 | 0.02050117 | 36.9021060 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
1780.00000000 | 0.68757849 | 1223.8897122 |
1778.90033105 | 0.00175000 | 3.11307557 |
1776.87516203 | 0.03079472 | 54.71837308 |
1776.67920000 | 0.03082504 | 54.7662074 |
1776.57504000 | 0.17786165 | 315.98456796 |
1776.00000000 | 0.08804613 | 156.36992688 |
1775.01501700 | 0.00010004 | 0.17757250 |
1768.02000000 | 0.06000000 | 106.081200 |
1767.99010000 | 0.06791912 | 120.08033176 |
1767.99000000 | 0.00139810 | 2.47182681 |
1761.28745648 | 0.00175000 | 3.08225304 |
1754.02000000 | 0.06000000 | 105.241200 |
1752.85766115 | 0.11094963 | 194.47890894 |
1743.84896682 | 0.00175000 | 3.05173569 |
1726.58313546 | 0.00175000 | 3.02152048 |
1720.00000001 | 1.00000000 | 1720.00000001 |
1720.00000000 | 2.00000000 | 3440.00000 |
1715.45000000 | 0.00010000 | 0.17154500 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DASH |
---|
15:34:17 | SELL | 1978.17276802 | 0.00209670 |
15:34:12 | BUY | 2035.35058628 | 0.00065090 |
15:34:09 | BUY | 2035.35058628 | 0.00082305 |
15:34:05 | BUY | 2035.35058628 | 0.00062275 |
15:33:59 | SELL | 1978.17276802 | 0.00101104 |
15:33:57 | SELL | 1978.17276802 | 0.00108078 |
15:33:51 | BUY | 2035.35058628 | 0.00076421 |
15:33:45 | SELL | 1978.17276802 | 0.00050553 |
15:33:41 | BUY | 2035.35058628 | 0.00067091 |
15:33:34 | BUY | 2035.35058628 | 0.00116223 |
15:33:16 | SELL | 1978.17276802 | 0.00101105 |
15:33:13 | SELL | 1978.17276802 | 0.00050551 |
15:33:07 | SELL | 1978.17276802 | 0.00073519 |
13:57:51 | SELL | 1988.35957875 | 0.07933991 |
13:57:51 | SELL | 2000.00010 | 0.00180272 |
13:57:51 | SELL | 2000.00010 | 0.00164410 |
13:57:51 | SELL | 2000.00010 | 0.00081201 |
13:57:51 | SELL | 2000.00010 | 0.00055879 |
13:57:51 | SELL | 2000.00010 | 0.00064251 |
13:57:51 | SELL | 2000.00010 | 0.00063548 |
13:57:51 | SELL | 2000.00010 | 0.00065481 |
13:57:51 | SELL | 2000.00010 | 0.00061147 |
13:57:51 | SELL | 2000.00010 | 0.00061221 |
13:57:51 | SELL | 2000.00010 | 0.00153828 |
13:57:51 | SELL | 2000.00010 | 0.00126430 |
13:57:50 | SELL | 2000.00010 | 0.00057159 |
13:57:50 | SELL | 2000.00010 | 0.00518577 |
13:57:50 | SELL | 2000.00010 | 0.00583595 |
13:57:50 | SELL | 2000.00010 | 0.00062957 |
13:57:50 | SELL | 2000.00010 | 0.00021080 |
13:57:50 | SELL | 2000.00010 | 0.00078828 |
13:57:50 | SELL | 2000.00010 | 0.00019257 |
13:57:50 | SELL | 2000.00010 | 0.00409211 |
13:57:50 | SELL | 2000.00010 | 0.00167745 |
12:05:37 | SELL | 2049.99999999 | 0.09173451 |
12:05:26 | SELL | 2049.99999999 | 0.09085516 |
12:05:26 | SELL | 2049.99999999 | 0.02499999 |
12:05:26 | SELL | 2049.99999999 | 0.12337492 |
12:05:25 | SELL | 2049.99999999 | 0.10182391 |
12:05:25 | BUY | 2049.99999999 | 0.37735500 |
11:56:00 | BUY | 2052.226654 | 0.02891416 |
11:55:21 | BUY | 2049.47010109 | 0.00469114 |
11:55:21 | BUY | 2049.46474858 | 0.00366086 |
11:55:21 | BUY | 2044.80005846 | 0.00175000 |
11:55:21 | BUY | 2035.92814 | 0.00177801 |
11:55:21 | BUY | 2035.92814 | 0.00162156 |
11:55:21 | BUY | 2035.92814 | 0.00080088 |
11:55:21 | BUY | 2035.92814 | 0.00055113 |
11:55:21 | BUY | 2035.92814 | 0.00063371 |
11:55:21 | BUY | 2035.92814 | 0.00062677 |
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin