Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03906545 | + 0.1% | 1689.7 | Ethereum |
ZEC | 0.00037185 | - 0.8% | 407.7 | Zcash |
LTC | 0.00101546 | + 1.1% | 194.5 | Litecoin |
ETC | 0.00018456 | - 0.4% | 112.8 | EthereumClassic |
DASH | 0.00021548 | + 1.5% | 53.7 | DASH |
SHIB-USDTb | T0.00001237 | + 1.8% | 6.6 | SHIBA INU |
DOGE-BTC | 0.00000196 | + 1.6% | 6.4 | Dogecoin |
BCHABC | 0.00012280 | 0% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03888402 | - 0.1% | 4.2 | Ethereum |
TRX-BTC | 0.00000299 | - 1% | 3.6 | Tron Token |
XRP-BTC | 0.00002549 | + 0.8% | 2.9 | Ripple |
BTC-USDTt | T110867.08 | - 0.2% | 2.3 | Bitcoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 1.8 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00009032 | + 1.4% | 1.6 | FLOKI BEP20 |
ETH-USDT | T4308.3000393 | - 0.3% | 1.3 | Ethereum |
BNB-BTC | 0.00771811 | + 1.4% | 1 | BNB BSC |
BTC-USDT | T110828.68 | - 0.4% | 0.6 | Bitcoin |
ETH-USDC | 4310.8986081 | - 0.2% | 0.6 | Ethereum |
BTC-USDTb | T111023.29 | - 0.1% | 0.6 | Bitcoin |
BTC-RUR | R8884306.47 | + 0.1% | 0.5 | Bitcoin |
DOGE | 0.00000195 | + 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005034 | + 2.1% | 0.4 | Dogecoin |
WBNB-BTC | 0.00770815 | + 1% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.21646417 | + 1.5% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.12 | - 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00002775 | - 1.4% | 0.2 | TON Coin |
BTC | T111173.08 | - 0.1% | 0.1 | Bitcoin |
ETH-RUR | R346183.38 | - 0.7% | 0.1 | Ethereum |
TRX | 0.00000300 | - 0.7% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BTC | R8818992.92 | - 0.5% | 0.1 | Bitcoin |
USDT | R79.62 | - 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 5% | 0.1 | Pandora |
ETH | $4470.00 | - 0.5% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02209403 | + 0.3% | 0.1 | YOSTEP |
- DASH / RUR
- Last: 1892.00000000
- 24High: 1897.00000000
- 24Low: 1800.00010000
- 24V: 2.09 DASH
Precio | DASH | RUR |
---|
1892.00000000 | 0.03012685 | 57.0000002 |
1897.00000000 | 0.60690969 | 1151.30768193 |
1898.03748000 | 0.03225034 | 61.21235406 |
1898.80000000 | 0.05229286 | 99.29368256 |
1900.00000000 | 0.05000000 | 95.0000000 |
1900.00001000 | 0.04415038 | 83.88572244 |
1900.53731951 | 0.02524620 | 47.98134527 |
1903.84999999 | 0.03127591 | 59.54464125 |
1907.22193279 | 0.00175000 | 3.33763838 |
1914.47635050 | 0.08749718 | 167.51128184 |
1916.37055500 | 0.03037748 | 58.2145082 |
1920.00000000 | 0.05000000 | 96.0000000 |
1926.29415212 | 0.00175000 | 3.37101476 |
1943.85000000 | 0.03338700 | 64.89931995 |
1945.55709364 | 0.00175000 | 3.40472491 |
1950.00000000 | 0.14014751 | 273.2876445 |
1961.99999992 | 0.05707793 | 111.98689865 |
1964.36490000 | 0.03082034 | 60.5423941 |
1965.01266458 | 0.00175000 | 3.43877216 |
1965.58000000 | 0.00584554 | 11.48987651 |
1979.92585857 | 0.00040000 | 0.79197034 |
1980.61204001 | 0.03544468 | 70.20215996 |
1980.80000000 | 0.05506315 | 109.06908752 |
1984.66279122 | 0.00175000 | 3.47315988 |
1998.18564002 | 0.03585628 | 71.6475038 |
1999.25000000 | 0.03347791 | 66.93071156 |
2000.00000000 | 0.05057252 | 101.145040 |
2003.02000000 | 0.00135903 | 2.72216427 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.64188000 | 0.03000000 | 60.1692564 |
2021.25105000 | 0.03000000 | 60.6375315 |
2024.55451333 | 0.00175000 | 3.54297039 |
2034.88800000 | 0.03313511 | 67.42623771 |
2034.88860000 | 0.03313513 | 67.42629829 |
2034.99990000 | 0.03103725 | 63.16080064 |
2035.92800000 | 0.10000000 | 203.592800 |
2035.92814000 | 0.02955010 | 60.16188012 |
2044.80005846 | 0.00175000 | 3.57840010 |
2049.46474858 | 0.00366086 | 7.50280351 |
2049.47010109 | 0.00469114 | 9.61435117 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.08245157 | 170.03097628 |
2062.21401828 | 0.00417551 | 8.61079525 |
2065.24805904 | 0.00175000 | 3.61418410 |
2070.00000000 | 0.00072774 | 1.50642180 |
2085.90053964 | 0.00175000 | 3.65032594 |
2094.54000000 | 0.00564372 | 11.82099728 |
Precio | DASH | RUR |
---|
1838.62587685 | 0.57883009 | 1064.25198177 |
1838.62587684 | 0.09594500 | 176.40695975 |
1838.08674428 | 0.57899987 | 1064.25198598 |
1823.31081000 | 0.09203382 | 167.80625889 |
1804.13854000 | 0.04389438 | 79.19154264 |
1803.00000000 | 0.00022395 | 0.40378185 |
1802.00000000 | 0.02253238 | 40.60334876 |
1800.00010000 | 0.20283057 | 365.09504628 |
1796.68933436 | 0.00175000 | 3.14420633 |
1792.86252466 | 0.02183633 | 39.14953773 |
1780.00000000 | 0.68757849 | 1223.8897122 |
1778.90033105 | 0.00175000 | 3.11307557 |
1776.87516203 | 0.03079472 | 54.71837308 |
1776.67920000 | 0.03082504 | 54.7662074 |
1776.57504000 | 0.17786165 | 315.98456796 |
1776.00000000 | 0.08804613 | 156.36992688 |
1775.01501700 | 0.00010004 | 0.17757250 |
1768.02000000 | 0.06000000 | 106.081200 |
1767.99010000 | 0.06791912 | 120.08033176 |
1767.99000000 | 0.00139810 | 2.47182681 |
1761.28745648 | 0.00175000 | 3.08225304 |
1754.02000000 | 0.06000000 | 105.241200 |
1752.85766115 | 0.11094963 | 194.47890894 |
1743.84896682 | 0.00175000 | 3.05173569 |
1726.58313546 | 0.00175000 | 3.02152048 |
1720.00000001 | 1.00000000 | 1720.00000001 |
1720.00000000 | 2.00000000 | 3440.00000 |
1715.45000000 | 0.00010000 | 0.17154500 |
1711.41449748 | 0.00602185 | 10.30588139 |
1710.55725866 | 0.00100000 | 1.71055725 |
1709.48825293 | 0.00175000 | 2.99160444 |
1709.35862332 | 0.01022043 | 17.47038015 |
1704.13854001 | 0.10000000 | 170.413854 |
1702.00000000 | 0.05000000 | 85.1000000 |
1700.00000000 | 0.02117647 | 35.9999990 |
1699.80000000 | 0.20000000 | 339.960000 |
1692.56262667 | 0.00175000 | 2.96198459 |
1675.80458086 | 0.00175000 | 2.93265801 |
1673.00000000 | 0.02592211 | 43.36769003 |
1669.67671000 | 0.08572247 | 143.12881168 |
1663.99000000 | 0.00668007 | 11.11556967 |
1662.37609857 | 0.04000000 | 66.49504394 |
1659.21245629 | 0.00175000 | 2.90362179 |
1642.78461019 | 0.00175000 | 2.87487306 |
1626.51941603 | 0.00175000 | 2.84640897 |
1613.31462873 | 2.06593304 | 3332.9999954 |
1610.41526340 | 0.00175000 | 2.81822671 |
1600.00000000 | 0.02250000 | 36.0000000 |
1594.47055782 | 0.00175000 | 2.79032347 |
1578.68372061 | 0.00175000 | 2.76269651 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
06:28:19 | BUY | 1892.00000 | 0.00061423 |
04:51:22 | BUY | 1892.00000 | 0.00578699 |
22:09:04 | BUY | 1892.00000 | 0.01575958 |
22:09:03 | BUY | 1871.615602 | 0.00000002 |
20:51:07 | BUY | 1871.615602 | 0.03277901 |
20:51:07 | BUY | 1871.61560 | 0.00606478 |
20:51:07 | BUY | 1871.61560 | 0.00108380 |
20:51:07 | BUY | 1871.61560 | 0.01580949 |
20:51:07 | BUY | 1871.61560 | 0.03075212 |
20:51:07 | BUY | 1871.61560 | 0.00033392 |
20:51:07 | BUY | 1871.61560 | 0.00083220 |
20:51:07 | BUY | 1871.61560 | 0.00236257 |
20:51:06 | BUY | 1869.00000 | 0.00021691 |
20:51:06 | BUY | 1868.344833 | 0.00153122 |
20:51:06 | BUY | 1868.344833 | 0.00892148 |
20:51:06 | BUY | 1868.344833 | 0.01547951 |
20:51:06 | BUY | 1868.344833 | 0.00500248 |
20:51:06 | BUY | 1868.344833 | 0.00642954 |
20:51:06 | BUY | 1868.344833 | 0.00519163 |
18:25:52 | SELL | 1800.00010 | 0.14066563 |
18:25:52 | SELL | 1802.00000 | 0.05228765 |
18:25:52 | SELL | 1803.00000 | 0.00021691 |
18:25:52 | SELL | 1804.13854 | 0.00153122 |
18:25:52 | SELL | 1804.13854 | 0.00892148 |
18:25:52 | SELL | 1804.13854 | 0.01547951 |
18:25:52 | SELL | 1804.13854 | 0.00500248 |
18:25:52 | SELL | 1804.13854 | 0.00642954 |
18:25:52 | SELL | 1804.13854 | 0.00519163 |
18:25:52 | SELL | 1823.31081 | 0.03277903 |
18:25:52 | SELL | 1823.31081 | 0.00606478 |
18:25:52 | SELL | 1823.31081 | 0.00108380 |
18:25:52 | SELL | 1823.31081 | 0.01580949 |
18:25:52 | SELL | 1823.31081 | 0.03075212 |
18:25:52 | SELL | 1823.31081 | 0.00033392 |
18:25:51 | SELL | 1823.31081 | 0.00083220 |
18:25:51 | SELL | 1823.31081 | 0.00236257 |
18:25:51 | SELL | 1846.19505566 | 0.09657708 |
18:25:51 | SELL | 1846.19505567 | 0.57645696 |
14:53:33 | BUY | 1897.00000 | 0.38554693 |
14:53:33 | BUY | 1896.44385347 | 0.03893957 |
13:32:07 | SELL | 1840.25614458 | 0.50233652 |
15:34:00 | BUY | 1897.00000 | 0.00754338 |
15:34:00 | BUY | 1871.615602 | 0.03206102 |
15:34:00 | BUY | 1871.61560 | 0.00593194 |
15:34:00 | BUY | 1871.61560 | 0.00106006 |
15:33:50 | BUY | 1871.61560 | 0.01546319 |
15:33:50 | BUY | 1871.61560 | 0.03007851 |
15:33:50 | BUY | 1871.61560 | 0.00032661 |
15:33:50 | BUY | 1871.61560 | 0.00081398 |
19:47:33 | BUY | 1871.61560 | 0.00231082 |
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS