Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03866000- 0.1%1969.1Ethereum
ZEC0.00044962+ 3.7%436.4Zcash
LTC0.00101331- 1.8%184.6Litecoin
ETC0.00018380- 0.4%110.1EthereumClassic
DASH0.00022694+ 0.1%55.7DASH
DOGE-BTC
0.00000213+ 2%15.4Dogecoin
SHIB-USDTb
T0.00001302+ 2.7%8SHIBA INU
BCHABC0.00012409- 2.1%5.3BitcoinCashABC
XRP-BTC
0.00002673+ 1.9%5.1Ripple
DOGE0.00000213+ 2%3.5Dogecoin
TRX-BTC
0.00000298 0%2.7Tron Token
YOCHAT-DOGE
D0.00000042 0%2.7YoChat Token
FLOKIb-USDTb
T0.00009955+ 4.4%2.4FLOKI BEP20
BTC-USDTt
T112462.32+ 0.9%1.8Bitcoin
ETH-BTC
0.03855529- 0.2%1.6Ethereum
DOGE-USDT
T0.24134378+ 3.6%1Dogecoin
DOGE-ETH
E0.00005532+ 2.1%0.9Dogecoin
WDOGED1.00000002- 0.4%0.8Wrapped DogeCoin
BTC-RUR
R8959061.72+ 0.6%0.7Bitcoin
ETH-USDT
T4346.2311377+ 0.8%0.6Ethereum
BTC-USDT
T112672.15+ 0.9%0.6Bitcoin
USDT-RUBLIX
460785.08193- 3.6%0.6USDT ERC20
BTC-USDTb
T112682.36+ 0.9%0.4Bitcoin
USDT-RUR
R79.80+ 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00160003+ 0.2%0.3BONUS
ETH-USDC
4358.9941174+ 1%0.3Ethereum
DOGE-WRUB
8.04271275+ 2%0.2Dogecoin
LTC-BTC
0.00101083- 0.8%0.2Litecoin
BTCR8925100.00+ 1.2%0.2Bitcoin
ETH-RUR
R345796.11+ 1.1%0.2Ethereum
TON-BTC
0.00002774- 0.1%0.2TON Coin
ZEC-BTC
0.00044546+ 2.5%0.1Zcash
BTCT112730.97+ 1.1%0.1Bitcoin
BTCT113000.00+ 1.9%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
BTC-WRUB
3804067.2076- 0.9%0.1Bitcoin
USDTR79.99+ 0.3%0.1USDT ERC20
LTC-WRUB
3862.5722389- 1.4%0.1Litecoin
USDTe-USDTb
T0.99725551- 0.2%0.1USDT ERC20
USDTe-USDTt
T0.99979276+ 0.3%0.1USDT ERC20
  • GUSDerc20 / RUR
  • Last: 78.57689282
  • 24High: 78.57689282
  • 24Low: 78.57689282
  • 24V: 0 GUSD(e)
COMPRA
78.57689282
Saldo: 0.00000000 RUR
Quantidade:
GUSD(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço GUSD(e) RUR
78.57689282 0.02006752 1.57684336
79.04835418 0.03757440 2.97019447
79.99978018 0.03750000 2.99999175
80.47977887 0.03750000 3.01799170
80.96265755 0.03750000 3.03609965
81.44843350 0.03750000 3.05431625
81.93712411 0.03750000 3.07264215
82.42874686 0.03750000 3.09107800
82.92331935 0.03750000 3.10962447
83.42085927 0.03750000 3.12828222
83.92138443 0.03750000 3.14705191
84.42491274 0.03750000 3.16593422
84.93146222 0.03750000 3.18492983
85.44105100 0.03750000 3.20403941
85.95369731 0.03750000 3.22326364
86.27500000 0.00012353 0.01065755
86.37650000 0.00010285 0.00888382
86.46941950 0.03750000 3.24260323
86.98823602 0.03750000 3.26205885
87.51016544 0.03750000 3.28163120
88.03522644 0.03750000 3.30132099
88.56343780 0.03750000 3.32112891
89.09481843 0.03750000 3.34105569
91.35000000 0.00010219 0.00933505
94.44998880 0.07807712 7.37438310
94.45000000 0.42490000 40.1318050
94.46000000 0.02973791 2.80904297
94.61000000 0.02937045 2.77873827
95.00000000 0.99452206 94.4795957
97.58000000 0.02943951 2.87270738
99.00000000 0.00118513 0.11732787
100.00000000 1.01122756 101.122756
101.00000000 0.00133157 0.13448857
101.14383854 3.46822000 350.7890837
102.00000000 0.00133334 0.13600068
103.00000000 0.00214694 0.22113482
104.00000000 0.00125823 0.13085592
105.00000000 1.00025309 105.02657445
106.00000000 0.00086176 0.09134656
107.00000000 0.00073143 0.07826301
108.00000000 0.10053089 10.85733612
108.72010431 0.00105396 0.11458664
110.00000000 1.00000000 110.000000
115.00000000 1.00000000 115.000000
120.00000000 1.00000000 120.000000
121.97500000 0.01343570 1.63881950
130.00000000 1.00000000 130.000000
140.00000000 1.00000000 140.000000
150.00000000 1.00000000 150.000000
160.00000000 1.00000000 160.000000
VENDA
77.64238902
Saldo: 0.00000000 GUSD(e)
Quantidade:
GUSD(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço GUSD(e) RUR
77.64238902 0.00226479 0.17584370
77.64238901 0.03756884 2.91693448
77.17931313 0.03750000 2.89422424
76.71899913 0.03750000 2.87696246
76.26143054 0.03750000 2.85980364
75.80659099 0.03750000 2.84274716
75.35446420 0.03750000 2.82579240
75.10000001 0.00146471 0.10999972
75.10000000 0.00010444 0.00784344
75.00000002 0.00146666 0.10999950
75.00000001 0.00040211 0.03015825
75.00000000 0.00547794 0.41084550
74.90503399 0.03750000 2.80893877
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
71.31000101 0.00154256 0.10999995
71.31000099 0.00154256 0.10999995
71.31000098 0.42069835 29.99999975
71.31000001 0.00154256 0.10999995
71.31000000 0.40894770 29.16206048
71.20000001 0.00154494 0.10999972
71.20000000 0.00010000 0.00712000
71.10000001 0.00154711 0.10999952
71.10000000 0.00010000 0.00711000
70.00000001 0.00157142 0.10999940
70.00000000 1.00000000 70.0000000
69.00000001 0.00159420 0.10999980
69.00000000 1.00000000 69.0000000
68.00000001 0.00161764 0.10999952
68.00000000 1.00000000 68.0000000
67.10000001 0.00163934 0.10999971
67.10000000 0.00010000 0.00671000
67.00000001 0.00164179 0.10999993
67.00000000 1.00000000 67.0000000
66.47263482 0.00165481 0.10999958
66.47263481 4.39767000 292.32471192
66.00000001 0.00166666 0.10999956
66.00000000 1.00000000 66.0000000
62.70000001 0.00175438 0.10999962
62.70000000 0.00010000 0.00627000
62.60000001 0.00175718 0.10999946
62.60000000 0.00010109 0.00632823
62.50000003 0.00175999 0.10999937
62.50000002 0.00163753 0.10234562
62.50000001 0.00175999 0.10999937
62.50000000 0.76800000 48.0000000
62.00000001 0.00177419 0.10999978
62.00000000 1.00000000 62.0000000
57.00000001 0.00192982 0.10999974
Histórico de transações
Tempo Preço
GUSD(e) [C]
Você deve entrar.
Tempo Preço GUSD(e)
03:41:54 BUY 78.57689282 0.01751712
03:41:54 BUY 78.10824335 0.00702847
13:22:34 SELL 77.64238901 0.00702847
12:36:38 SELL 78.10824335 0.00517153
11:47:53 BUY 78.57689282 0.00516129
11:47:53 BUY 78.10824335 0.02767536
18:28:42 SELL 77.64238901 0.02767536
18:14:00 SELL 78.10824335 0.03589392
18:08:51 SELL 78.10824335 0.00133670
18:08:10 SELL 78.10824335 0.00034378
18:08:10 SELL 78.57689282 0.00099292
18:07:30 SELL 78.57689282 0.00133670
18:07:11 SELL 78.57689282 0.03524478
18:06:07 BUY 79.04835418 0.03750000
18:05:22 BUY 78.57689282 0.03750000
18:03:53 BUY 78.10824335 0.03750000
18:03:26 SELL 78.10824335 0.03750000
21:30:00 SELL 80.0000000 0.63750000
09:49:22 SELL 85.0000000 0.00012353
09:49:21 SELL 85.1000000 0.00010285
09:49:21 SELL 90.0000000 0.00010219
09:49:09 BUY 94.4499888 0.40227497
09:49:09 BUY 91.3500000 0.00010109
09:49:09 BUY 86.3765000 0.00010174
09:49:09 BUY 86.2750000 0.00012220
04:35:23 BUY 76.2265000 0.00010331
04:09:03 SELL 75.00000001 0.00093123
04:09:03 SELL 75.1000000 0.00010331
08:49:02 BUY 76.2265000 0.00010220
15:37:22 SELL 75.00000001 0.00010445
15:36:53 SELL 75.00000001 0.00108068
15:36:53 SELL 75.1000000 0.00010220
15:36:53 SELL 85.0000000 0.00012220
15:36:53 SELL 85.1000000 0.00009847
15:36:44 SELL 85.1000000 0.00000327
15:36:44 SELL 90.0000000 0.00010109
15:35:35 BUY 94.4499888 0.02061265
15:35:35 BUY 94.44998879 0.02166843
15:35:35 BUY 91.3500000 0.00010000
15:35:35 BUY 87.2093750 0.00010882
15:35:35 BUY 86.3765000 0.00010064
15:35:35 BUY 86.3765000 0.00000044
15:35:35 BUY 86.2750000 0.00012088
15:35:35 BUY 86.2750000 0.00000046
23:09:16 BUY 76.2265000 0.00010110
08:56:26 SELL 75.0000000 0.07451377
08:56:26 SELL 75.00000001 0.00133333
09:28:00 SELL 75.0000000 0.25931503
11:45:24 SELL 75.0000000 0.01358627
01:40:44 SELL 75.0000000 0.64710699
Bate-papo
ENRUDECNAR

okika: ivosilva, that's what I've told you, see you 1 week later :)

patrickdobbs78 L0: Hi everyone

patrickdobbs78 L0: Haw are you

patrickdobbs78 L0: Is good?

johncox7887 L0: Fin

johncox7887 L0: ?

leopoldowilson56 L0: What is the market situation?

leopoldowilson56 L0: Up or down

leorodriguez58 L0: Ok

donaldlarsen78 L0: I agree with you too

donaldlarsen78 L0: Market up

robertgorman67 L0: Please

JohnGentry18 L0: The market will go up in November.م

JohnGentry18 L0: Don't wear it

okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?

okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please

Mehedi170 L0: Hi

Mehedi170 L0: Will yovi rom price go up??

jekecoin: never3zA

smario699 L1: you want earn money doge/btc defi

mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear

mandobro: Mehedi170, sorry, man it's for lover's

mohmassi L0: ixi v eth go go go go up

achour L0: Any to buy Dice coin ?

achour L0: 7000000 dice coin to sell

BoastKit: achour, RUR market is your target then

cahya999 L1: Hey guys

satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??

satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?

BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?

BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.

patrickdobbs78 L0: Gm

johncox7887 L0: God morning to you

johncox7887 L0: How are yo

maciocia: morning

leorodriguez58 L0: Alt coin up soon

leorodriguez58 L0: Ready?

JohnGentry18 L0: Maybe in November

JohnGentry18 L0: Hold your coin alt

robertgorman67 L0: Hold and buy from now

robertgorman67 L0: Bye

jjeffery83 L0: Hallo

Galihjeff: Hi

Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?

BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)

Galihjeff: I have 3037684 dice, worth of?

Galihjeff: I can't see X

Galihjeff: Ahh thanks, already close my order

Yanadia: Good evening all

cryptojudah L0: are yall talking about dice token?

Submeter