| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 78.57689282 |
 Ticker: | GUSD |
| Nome completo: | Gemini dollar |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-09-08 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 78.57689282 |
| 2025-09-07 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 77.64238901 |
| 2025-09-06 | 0.00000825 | 4.00000000 | 0.00021000 | 0.99716851 | 77.64238901 |
| 2025-09-05 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 77.64238901 |
| 2025-09-04 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 85.00000000 |
| 2025-09-03 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 85.00000000 |
| 2025-09-02 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00000000 | 85.00000000 |
| 2025-09-01 | 0.00000825 | 4.00000000 | 0.00021000 | 1.00917044 | 85.00000000 |
| 2025-08-31 | 0.00000825 | 4.00000000 | 0.00021000 | 1.01000000 | 85.00000000 |
| 2025-08-30 | 0.00000825 | 4.00000000 | 0.00021000 | 1.01000000 | 85.00000000 |
| 2025-08-29 | 0.00000825 | 4.00000000 | 0.00021000 | 1.01000000 | 85.00000000 |
| 2025-08-28 | 0.00000825 | 4.00000000 | 0.00021000 | 1.02000000 | 85.00000000 |
| 2025-08-27 | 0.00000825 | 4.00000000 | 0.00021000 | 1.02000000 | 85.00000000 |
| 2025-08-26 | 0.00000825 | 4.00000000 | 0.00021000 | 1.01000000 | 85.00000000 |
| 2025-08-25 | 0.00000825 | 4.00000000 | 0.00021000 | 1.01000000 | 85.00000000 |
| 2025-08-24 | 0.00000825 | 4.00000000 | 0.00022000 | 1.02000000 | 85.00000000 |
| 2025-08-23 | 0.00000825 | 4.00000000 | 0.00022000 | 1.04000000 | 85.00000000 |
| 2025-08-22 | 0.00000900 | 4.00000000 | 0.00023000 | 1.03000000 | 85.00000000 |
| 2025-08-21 | 0.00000900 | 4.00000000 | 0.00023000 | 1.03000000 | 85.00000000 |
| 2025-08-20 | 0.00000900 | 4.00000000 | 0.00023000 | 1.03000000 | 85.00000000 |
| 2025-08-19 | 0.00000900 | 4.00000000 | 0.00023000 | 1.04500000 | 85.00000000 |
| 2025-08-18 | 0.00000900 | 4.00000000 | 0.00023000 | 1.04500000 | 85.00000000 |
| 2025-08-17 | 0.00000900 | 4.00000000 | 0.00023000 | 1.03000000 | 85.00000000 |
| 2025-08-16 | 0.00000900 | 4.00000000 | 0.00023000 | 1.03000000 | 76.22650000 |
| 2025-08-15 | 0.00000900 | 4.00000000 | 0.00023000 | 1.04500000 | 76.22650000 |
| 2025-08-14 | 0.00000900 | 4.00000000 | 0.00023000 | 1.04500000 | 76.22650000 |
| 2025-08-13 | 0.00000900 | 4.00000000 | 0.00023000 | 1.04500000 | 76.22650000 |
| 2025-08-12 | 0.00000900 | 4.00000000 | 0.00025000 | 1.03000000 | 76.22650000 |
| 2025-08-11 | 0.00000900 | 4.00000000 | 0.00025000 | 1.04500000 | 76.22650000 |
| 2025-08-10 | 0.00000900 | 4.00000000 | 0.00025000 | 1.04500000 | 76.22650000 |
| 2025-08-09 | 0.00000900 | 4.00000000 | 0.00026000 | 1.04500000 | 76.22650000 |
| 2025-08-08 | 0.00000900 | 4.00000000 | 0.00027000 | 1.01000000 | 76.22650000 |
| 2025-08-07 | 0.00000900 | 4.00000000 | 0.00027000 | 1.01000000 | 76.22650000 |
| 2025-08-06 | 0.00000900 | 4.00000000 | 0.00027000 | 1.01000000 | 76.22650000 |
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then