通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03856000 | - 0.1% | 850.7 | Ethereum |
ZEC | 0.00045605 | + 5.7% | 390.6 | Zcash |
LTC | 0.00101337 | - 2.2% | 189 | Litecoin |
ETC | 0.00018417 | + 0.3% | 120.7 | EthereumClassic |
DASH | 0.00022704 | + 1.5% | 63.2 | DASH |
DOGE-BTC | 0.00000213 | + 6.5% | 15.1 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001282 | + 3.6% | 7.1 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.8% | 6 | Ripple |
BCHABC | 0.00012667 | + 10.1% | 3.9 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00009665 | + 6.6% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T111986.38 | + 1% | 1.9 | Bitcoin |
DOGE | 0.00000212 | + 6.6% | 1.6 | Dogecoin |
ETH-BTC | 0.03841347 | - 0.7% | 1.5 | Ethereum |
DOGE-USDT | T0.23774388 | + 7.3% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005538 | + 6.9% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.5% | 1 | BONUS |
WDOGE | D1.00000001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8950140.81 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.02052 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
ETH-USDT | T4293.9956419 | + 0.5% | 0.4 | Ethereum |
BTC-USDT | T112047.06 | + 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T112207.45 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 7.98618663 | + 4% | 0.4 | Dogecoin |
BTC | T110320.52 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 4300.3683196 | + 0.2% | 0.2 | Ethereum |
USDT-RUR | R80.14 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045470 | + 5.1% | 0.2 | Zcash |
TON-BTC | 0.00002771 | - 0.7% | 0.2 | TON Coin |
LTC-BTC | 0.00100723 | - 2.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3872.8699053 | - 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345299.98 | + 0.5% | 0.1 | Ethereum |
USDT | R80.10 | + 0.2% | 0.1 | USDT ERC20 |
- USDTton / RUR
- Last: 80.47977887
- 24High: 80.47977887
- 24Low: 80.47977887
- 24V: 0 USDTton
価格 | USDTton | RUR |
---|
80.96265755 | 0.03750000 | 3.03609965 |
81.00000000 | 0.00500000 | 0.40500000 |
81.44843349 | 0.02597397 | 2.11553916 |
81.44843350 | 0.03750000 | 3.05431625 |
81.93712411 | 0.03750000 | 3.07264215 |
82.00000000 | 0.00500000 | 0.41000000 |
82.42874686 | 0.03750000 | 3.09107800 |
82.92331935 | 0.03750000 | 3.10962447 |
83.00000000 | 0.00500000 | 0.41500000 |
83.42085927 | 0.03750000 | 3.12828222 |
83.49990000 | 0.50000000 | 41.7499500 |
83.92138443 | 0.03750000 | 3.14705191 |
84.00000000 | 0.02135631 | 1.79393004 |
84.42491274 | 0.03750000 | 3.16593422 |
84.93146222 | 0.03750000 | 3.18492983 |
84.97576893 | 0.02918156 | 2.47972549 |
84.99999900 | 0.18500000 | 15.72499981 |
84.99999990 | 0.07559867 | 6.42588694 |
85.44105100 | 0.03750000 | 3.20403941 |
85.50000000 | 0.00150000 | 0.12825000 |
85.95369731 | 0.03750000 | 3.22326364 |
85.99999990 | 0.10000000 | 8.59999999 |
86.00000000 | 0.00150000 | 0.12900000 |
86.46941950 | 0.03750000 | 3.24260323 |
86.50000000 | 0.00150000 | 0.12975000 |
86.98823602 | 0.03750000 | 3.26205885 |
86.99999990 | 0.10000000 | 8.69999999 |
87.00000000 | 0.00150000 | 0.13050000 |
87.51016544 | 0.03750000 | 3.28163120 |
87.99999990 | 0.10000000 | 8.79999999 |
88.03522644 | 0.03750000 | 3.30132099 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99999990 | 0.10000000 | 8.89999999 |
89.09481843 | 0.03750000 | 3.34105569 |
89.99999990 | 0.10000000 | 8.99999999 |
90.89999500 | 0.00559924 | 0.50897088 |
90.89999680 | 0.56000000 | 50.9039982 |
90.89999690 | 0.10000000 | 9.08999969 |
90.89999700 | 57.08244007 | 5188.79363111 |
90.99999990 | 1.00000000 | 90.9999999 |
91.99999990 | 1.00000000 | 91.9999999 |
92.00000000 | 0.00218121 | 0.20067132 |
92.17900000 | 0.48000000 | 44.2459200 |
92.20000000 | 29.22515634 | 2694.55941454 |
92.99999990 | 1.00000000 | 92.9999999 |
93.99990000 | 1.21023937 | 113.76237975 |
94.59595590 | 0.76830596 | 72.6786367 |
94.91000000 | 21.41688297 | 2032.67636268 |
94.99900000 | 0.04845292 | 4.60297894 |
94.99990000 | 1.02848428 | 97.70590375 |
価格 | USDTton | RUR |
---|
79.99978018 | 0.92203540 | 73.76262931 |
79.52264431 | 0.03761618 | 2.99133810 |
79.04835418 | 0.03750000 | 2.96431328 |
79.00000000 | 0.01000000 | 0.79000000 |
78.57689282 | 0.03750000 | 2.94663348 |
78.10824335 | 0.03750000 | 2.92905912 |
78.10010100 | 0.01115441 | 0.87116054 |
78.00000000 | 0.01000000 | 0.78000000 |
77.64238901 | 0.03750000 | 2.91158958 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00001000 | 1.03481321 | 79.68062751 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
76.15000025 | 0.20500000 | 15.61075005 |
76.15000020 | 0.50836146 | 38.71172528 |
76.15000010 | 0.10000000 | 7.61500001 |
76.13000022 | 0.00144489 | 0.10999947 |
76.13000021 | 38.12324926 | 2902.32297416 |
76.13000018 | 0.00144489 | 0.10999947 |
76.13000016 | 0.00144489 | 0.10999947 |
76.13000015 | 0.29900000 | 22.76287004 |
76.10000112 | 0.00144546 | 0.10999950 |
76.10000111 | 0.13000000 | 9.89300014 |
76.10000011 | 0.00144546 | 0.10999950 |
76.07001101 | 0.00144603 | 0.10999951 |
76.07000001 | 0.00144603 | 0.10999950 |
76.00000010 | 0.10000000 | 7.60000001 |
75.80659099 | 0.03750000 | 2.84274716 |
75.35446420 | 0.03750000 | 2.82579240 |
75.35000002 | 0.00145985 | 0.10999969 |
75.35000001 | 0.00820000 | 0.61787000 |
75.11111112 | 0.00146449 | 0.10999947 |
75.11111111 | 0.10000000 | 7.51111111 |
75.00000112 | 0.00146666 | 0.10999950 |
75.00000111 | 0.10000000 | 7.50000011 |
74.90503399 | 0.03750000 | 2.80893877 |
74.50000112 | 0.00147651 | 0.10999999 |
74.50000111 | 0.10000000 | 7.45000011 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
74.00000112 | 0.00148648 | 0.10999952 |
74.00000111 | 0.10000000 | 7.40000011 |
73.57276250 | 0.03750000 | 2.75897859 |
73.50000112 | 0.00149659 | 0.10999936 |
73.50000111 | 0.10000000 | 7.35000011 |
73.13395874 | 0.03750000 | 2.74252345 |
73.11111112 | 0.00150455 | 0.10999932 |
73.11111111 | 0.10000000 | 7.31111111 |
73.00000112 | 0.00150684 | 0.10999932 |
73.00000111 | 0.10000000 | 7.30000011 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USDTton |
---|
23:41:26 | 買う | 80.47977887 | 0.00865955 |
12:41:10 | 売る | 79.99978018 | 0.00273437 |
12:41:10 | 売る | 79.99978018 | 0.00865955 |
08:21:03 | 買う | 80.47977887 | 0.02885759 |
04:22:54 | 買う | 80.47977887 | 0.00864241 |
04:22:54 | 買う | 80.0000000 | 0.00219688 |
23:27:15 | 買う | 80.0000000 | 0.00718691 |
22:18:27 | 買う | 80.0000000 | 0.30667716 |
22:18:23 | 買う | 80.0000000 | 0.09709890 |
22:17:55 | 買う | 80.0000000 | 0.41959023 |
22:12:06 | 買う | 80.0000000 | 0.00555849 |
22:11:28 | 買う | 80.0000000 | 0.00129966 |
22:10:46 | 買う | 80.0000000 | 0.00129966 |
22:10:17 | 買う | 80.0000000 | 1.05088306 |
22:10:06 | 買う | 80.0000000 | 0.00129966 |
22:09:26 | 買う | 80.0000000 | 0.00129966 |
22:08:35 | 買う | 80.0000000 | 0.02597389 |
22:08:07 | 買う | 80.0000000 | 0.00129901 |
22:06:51 | 買う | 80.0000000 | 0.00983493 |
22:06:12 | 買う | 80.0000000 | 0.00129804 |
22:05:58 | 買う | 80.0000000 | 0.00983493 |
22:05:30 | 買う | 80.0000000 | 0.09685430 |
22:05:03 | 買う | 80.0000000 | 0.25125976 |
22:04:51 | 買う | 80.0000000 | 0.09685430 |
22:04:08 | 買う | 80.0000000 | 0.10384379 |
22:03:29 | 買う | 80.0000000 | 0.00129691 |
22:01:22 | 買う | 80.0000000 | 0.10339062 |
22:00:27 | 買う | 80.0000000 | 0.10345536 |
21:59:35 | 買う | 80.0000000 | 0.10350715 |
19:00:19 | 買う | 80.0000000 | 0.00500000 |
18:59:57 | 買う | 80.0000000 | 0.00500000 |
18:59:47 | 買う | 80.0000000 | 0.00500000 |
18:59:18 | 買う | 80.0000000 | 0.00500000 |
18:59:09 | 買う | 80.0000000 | 0.00129157 |
18:58:31 | 買う | 80.0000000 | 0.00129157 |
18:57:52 | 買う | 80.0000000 | 0.00129157 |
18:56:35 | 買う | 80.0000000 | 0.00129157 |
18:55:56 | 買う | 80.0000000 | 0.00129157 |
18:55:16 | 買う | 80.0000000 | 0.00129157 |
18:54:36 | 買う | 80.0000000 | 0.00129157 |
18:53:55 | 買う | 80.0000000 | 0.00129157 |
18:52:33 | 買う | 80.0000000 | 0.00129157 |
18:51:54 | 買う | 80.0000000 | 0.00129157 |
18:51:14 | 買う | 80.0000000 | 0.00129157 |
18:50:37 | 買う | 80.0000000 | 0.00129157 |
18:49:57 | 買う | 80.0000000 | 0.00129157 |
18:49:19 | 買う | 80.0000000 | 0.00129157 |
18:48:40 | 買う | 80.0000000 | 0.00129157 |
18:48:02 | 買う | 80.0000000 | 0.00129157 |
18:47:23 | 買う | 80.0000000 | 0.00129157 |
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA