通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03107975 | - 0.5% | 1999.3 | Ethereum |
ZEC | 0.00036572 | - 1.3% | 430.9 | Zcash |
LTC | 0.00098323 | + 0.6% | 181.3 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 126.5 | YoChat Token |
ETC | 0.00019928 | - 4.5% | 111.4 | EthereumClassic |
DASH | 0.00021191 | + 1% | 47 | DASH |
DOGE-BTC | 0.00000211 | - 5.4% | 28 | Dogecoin |
SHIB-USDTb | T0.00001440 | - 4.6% | 22.5 | SHIBA INU |
XRP-BTC | 0.00002841 | - 3.7% | 12.5 | Ripple |
FLOKIb-USDTb | T0.00014488 | + 2.4% | 6.9 | FLOKI BEP20 |
ETH-BTC | 0.03097072 | - 0.7% | 6.6 | Ethereum |
BCHABC | 0.00015209 | - 1.5% | 6.4 | BitcoinCashABC |
TRX-BTC | 0.00000267 | + 1.2% | 5.9 | Tron Token |
WSHIB-SHIB | 1.95972479 | + 3.5% | 3.3 | Wrapped Shiba |
BNB-BTC | 0.00669329 | + 4.5% | 2.4 | BNB BSC |
DOGE | 0.00000211 | - 5.4% | 2.2 | Dogecoin |
BTC-USDTt | T118217.30 | - 0.4% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00172204 | - 1.1% | 1 | BONUS |
TON-BTC | 0.00002767 | - 0.6% | 0.9 | TON Coin |
ETH-USDT | T3651.6868986 | - 1.2% | 0.9 | Ethereum |
DOGE-ETH | E0.00006822 | - 5.2% | 0.9 | Dogecoin |
BTC-USDT | T117588.05 | - 0.9% | 0.7 | Bitcoin |
BTC-RUR | R9097598.83 | + 0.7% | 0.7 | Bitcoin |
DOGE-USDT | T0.24923287 | - 6.3% | 0.7 | Dogecoin |
WBNB-BTC | 0.00670726 | + 4.6% | 0.7 | WBNB BEP20 |
BTC-USDTb | T117810.70 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 3648.4339114 | - 1.4% | 0.6 | Ethereum |
WDOGE | D1.01000000 | 0% | 0.6 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.36659749 | - 3.1% | 0.3 | Dogecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BIG-BTC | 0.03487278 | - 0.1% | 0.2 | BIG |
LTC-BTC | 0.00097288 | + 0.8% | 0.2 | Litecoin |
BTC-WRUB | 3863970.2513 | + 1.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02493789 | - 0.2% | 0.2 | YOSTEP |
BTC | T117248.29 | - 1.4% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T119500.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUR | R77.40 | + 1.3% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 117248.29000000
- 24High: 119800.00000000
- 24Low: 117246.44607538
- 24V: 17810.95 USDT
価格 | BTC | USDT |
---|
118325.35422088 | 0.00035279 | 41.74400171 |
118352.54630000 | 0.00001000 | 1.18352546 |
118372.54630000 | 0.00001000 | 1.18372546 |
118926.04415423 | 0.01499547 | 1783.35192733 |
118982.76000000 | 0.00001000 | 1.18982760 |
119450.00000000 | 0.00511000 | 610.389500 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.02473919 | 2968.70280 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.00500000 | 605.000000 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00500000 | 610.000000 |
122486.01798708 | 0.00004042 | 4.95088484 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10000000 | 12400.0000 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00128111 | 160.138750 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10015625 | 12820.0000 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128196.57125202 | 0.09609473 | 12319.01490138 |
価格 | BTC | USDT |
---|
117248.30000000 | 0.00018000 | 21.1046940 |
117248.29000000 | 0.00102450 | 120.1208731 |
117209.00000000 | 0.00021329 | 24.99950761 |
117207.35149701 | 0.00007399 | 8.67217193 |
117200.35149701 | 0.00043089 | 50.50045945 |
117200.00000000 | 0.00021329 | 24.9975880 |
117146.53552935 | 0.00010090 | 11.82008543 |
117107.35149701 | 0.00007405 | 8.67179937 |
117100.00000000 | 0.00021329 | 24.9762590 |
117007.35149701 | 0.00007359 | 8.61057099 |
117000.00000000 | 0.00029861 | 34.9373700 |
116240.25113887 | 0.00001471 | 1.70989409 |
116240.00000000 | 0.00021507 | 24.9997368 |
116000.00000000 | 0.00531171 | 616.158360 |
115793.96769600 | 0.00017018 | 19.70581742 |
115700.00000000 | 0.00021607 | 24.9992990 |
115200.00000000 | 0.00455634 | 524.890368 |
115000.00000000 | 0.00931942 | 1071.73330 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00021607 | 24.6319800 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00522321 | 584.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110500.00010000 | 0.00001000 | 1.10500000 |
110450.00000000 | 0.00508920 | 562.102140 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.05008738 | 5509.61180 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00056617 | 61.71253005 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
15:20:56 | 売る | 117248.290 | 0.00002862 |
15:01:02 | 売る | 117248.290 | 0.00107708 |
14:57:17 | 売る | 117248.290 | 0.00001027 |
14:57:01 | 売る | 117248.290 | 0.00002225 |
14:56:52 | 売る | 117248.290 | 0.00001027 |
14:56:43 | 売る | 117248.290 | 0.00001026 |
14:09:48 | 買う | 118000.000 | 0.00006649 |
13:03:30 | 売る | 117251.97664937 | 0.00001032 |
13:03:18 | 売る | 117251.97664937 | 0.00001044 |
13:03:02 | 売る | 117246.44607538 | 0.00001044 |
13:02:49 | 売る | 117246.44607538 | 0.00002251 |
12:31:49 | 買う | 118273.26683096 | 0.00002530 |
11:39:29 | 売る | 117435.85344607 | 0.00008600 |
03:16:19 | 売る | 118533.70405307 | 0.00022301 |
03:16:12 | 売る | 118533.70405307 | 0.00022301 |
03:16:01 | 売る | 118533.70405307 | 0.00022301 |
02:27:05 | 売る | 118231.20442025 | 0.00002577 |
01:50:20 | 買う | 119800.000 | 0.00014064 |
01:50:20 | 買う | 119700.000 | 0.00021008 |
01:50:19 | 買う | 119600.000 | 0.00004737 |
01:13:36 | 買う | 119600.000 | 0.00016271 |
01:13:36 | 買う | 119555.55555333 | 0.00100809 |
01:13:36 | 買う | 119500.000 | 0.00021008 |
01:13:36 | 買う | 119400.000 | 0.00012327 |
00:07:35 | 買う | 119400.000 | 0.00008681 |
00:07:35 | 買う | 119300.000 | 0.00002500 |
22:47:38 | 買う | 119300.000 | 0.00018508 |
22:47:38 | 買う | 119200.160 | 0.00037815 |
22:47:38 | 買う | 119200.150 | 0.00018000 |
22:47:38 | 買う | 118890.900 | 0.00004155 |
22:44:34 | 買う | 118890.900 | 0.00124972 |
20:54:01 | 買う | 119200.000 | 0.00021008 |
20:54:01 | 買う | 119150.63963784 | 0.00262666 |
20:54:01 | 買う | 119100.160 | 0.00037815 |
20:54:00 | 買う | 119100.000 | 0.00021008 |
20:54:00 | 買う | 119000.160 | 0.00037815 |
20:54:00 | 買う | 119000.160 | 0.00026501 |
20:54:00 | 買う | 119000.160 | 0.00500000 |
20:54:00 | 買う | 119000.000 | 0.06500663 |
20:54:00 | 買う | 119000.000 | 0.00021008 |
20:54:00 | 買う | 118900.160 | 0.00124230 |
20:09:01 | 買う | 118900.160 | 0.03635360 |
20:09:00 | 買う | 118900.000 | 0.00253319 |
20:09:00 | 買う | 118890.900 | 0.00129127 |
20:09:00 | 買う | 118846.02499 | 0.00001000 |
19:44:51 | 売る | 117886.77312555 | 0.00009490 |
19:43:16 | 買う | 118246.02499 | 0.00001428 |
19:42:39 | 買う | 118246.02499 | 0.00318353 |
19:28:51 | 買う | 118400.000 | 0.00006810 |
19:25:57 | 買う | 118400.000 | 0.00020011 |
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik
Judyjane: Please how can I withdraw my mask token
okika: Judyjane, it's local. No withdraw but tradeable wit RUR
skr33t L0: Wow, I am pretty sure I had some Balaces here, but now its all on 0 after login, its wierd, cause it should have some currency just from free coins...
skr33t L0: Anyone had the same happen to them?
Yanadia: skr33t, click / tick hide zero balance i guess u missed that
Yanadia: if u really have it & u login with the same acc u had b4
Apits77 L0: "In crypto, legends never die — they just hide in silence. LIMBO and LAMBO are low now, but Yobit has seen miracles before. Don’t be the one who ignored the signs… again."