Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03202572 | + 4.4% | 1662.5 | Ethereum |
YOCHAT-DOGE | D0.00000031 | - 38% | 1216 | YoChat Token |
ZEC | 0.00034659 | + 1.6% | 382.1 | Zcash |
LTC | 0.00098888 | + 3.3% | 182.7 | Litecoin |
ETC | 0.00018710 | - 4.1% | 109 | EthereumClassic |
DASH | 0.00019682 | - 1.4% | 55.7 | DASH |
DOGE-BTC | 0.00000199 | 0% | 40.2 | Dogecoin |
XRP-BTC | 0.00002684 | + 0.8% | 27.9 | Ripple |
SHIB-USDTb | T0.00001365 | + 0.2% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 3.5% | 13.4 | Tron Token |
ETH-BTC | 0.03185719 | + 4% | 9.7 | Ethereum |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00012856 | + 0.2% | 5.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00177428 | + 1.2% | 3.6 | BONUS |
DOGE | 0.00000200 | 0% | 2.7 | Dogecoin |
BTC-USDTt | T115580.09 | - 2.2% | 2.1 | Bitcoin |
ETH-USDT | T3701.4369957 | + 2% | 1.7 | Ethereum |
BTC-RUR | R9015840.70 | - 1.2% | 1.4 | Bitcoin |
BNB-BTC | 0.00664537 | + 3.1% | 1.2 | BNB BSC |
DOGE-USDT | T0.22949529 | - 2.4% | 1.2 | Dogecoin |
DOGE-ETH | E0.00006216 | - 4.3% | 1.2 | Dogecoin |
BTC-USDT | T115822.30 | - 2% | 0.9 | Bitcoin |
ETH-USDC | 3702.2364667 | + 1.9% | 0.9 | Ethereum |
BIG-BTC | 0.03508952 | - 0.2% | 0.9 | BIG |
BTC-USDTb | T116038.54 | - 1.8% | 0.5 | Bitcoin |
WSHIB-SHIB | 2.03872381 | + 0.5% | 0.5 | Wrapped Shiba |
TON-BTC | 0.00002702 | + 0.9% | 0.5 | TON Coin |
BTC | R8953914.79 | - 1.2% | 0.4 | Bitcoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBNB-BTC | 0.00663084 | + 2.5% | 0.3 | WBNB BEP20 |
ETH-RUR | R288847.18 | + 4.1% | 0.3 | Ethereum |
USDT-RUR | R77.85 | + 1.2% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
DOGE-WRUB | 7.87382171 | - 0.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00099237 | + 4.2% | 0.2 | Litecoin |
BTC-WRUB | 3977536.6105 | - 0.8% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $116500.00 | - 2.1% | 0.2 | Bitcoin |
LTC-WRUB | 3859.3020783 | + 2.2% | 0.1 | Litecoin |
- BTC / USDTerc20
- Last: 115102.16676516
- 24High: 118891.50000000
- 24Low: 114921.79234989
- 24V: 10270.7 USDT
Preis | BTC | USDT |
---|
116682.55387759 | 0.00157629 | 183.92554285 |
116737.07204308 | 0.00004459 | 5.20530604 |
116881.00000000 | 0.00188225 | 219.99926225 |
116985.39296234 | 0.00313450 | 366.69071424 |
117500.00000000 | 0.00178978 | 210.299150 |
118318.00088464 | 0.00039511 | 46.74862532 |
118833.00000000 | 0.00117276 | 139.36258908 |
118850.25000000 | 0.00001000 | 1.18850250 |
118890.01720566 | 0.00123779 | 147.16087439 |
118891.50000000 | 0.00302695 | 359.87862592 |
118982.76000000 | 0.00001000 | 1.18982760 |
119000.00000000 | 0.02268086 | 2699.02234 |
119450.00000000 | 0.00511000 | 610.389500 |
119800.00000000 | 0.00023638 | 28.3183240 |
119891.49000000 | 0.00300000 | 359.674470 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.01149785 | 1379.74200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.01696518 | 2052.78678 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00520833 | 635.416260 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00021833 | 26.8545900 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10044354 | 12454.99896 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00048272 | 60.3400000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00020161 | 25.4028600 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
Preis | BTC | USDT |
---|
115102.16676516 | 0.00377754 | 434.80303904 |
115092.89769595 | 0.00030952 | 35.62355369 |
114891.49000000 | 0.00001514 | 1.73945715 |
114500.00000000 | 0.00936681 | 1072.499745 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00521607 | 594.631980 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00522321 | 584.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110500.00010000 | 0.00453489 | 501.10534545 |
110450.00000000 | 0.00508920 | 562.102140 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.17340936 | 19075.0296 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108500.00000000 | 0.00005201 | 5.64308500 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
15:37:43 | SELL | 115102.16676516 | 0.00028880 |
15:15:53 | SELL | 115146.88371205 | 0.00001018 |
15:15:28 | SELL | 115146.88371205 | 0.00001004 |
15:14:43 | SELL | 115146.4697677 | 0.00311238 |
15:12:32 | SELL | 115132.38189082 | 0.00516447 |
15:12:19 | SELL | 115232.76408609 | 0.00513029 |
15:11:40 | SELL | 115169.18845421 | 0.00495038 |
12:36:04 | BUY | 116116.16161616 | 0.00004017 |
12:36:04 | BUY | 116065.880 | 0.00010340 |
12:13:21 | BUY | 116065.880 | 0.00007660 |
12:02:04 | SELL | 114921.79234989 | 0.00002156 |
09:53:42 | SELL | 115000.000 | 0.00021607 |
09:53:42 | SELL | 115000.000 | 0.00008695 |
09:53:42 | SELL | 115000.000 | 0.00500000 |
09:53:42 | SELL | 115000.000 | 0.00002406 |
09:53:42 | SELL | 115000.000 | 0.00100000 |
09:53:42 | SELL | 115000.000 | 0.00178978 |
09:53:42 | SELL | 115000.000 | 0.00120256 |
09:53:42 | SELL | 115200.000 | 0.00020766 |
09:53:07 | BUY | 116122.27999999 | 0.00001031 |
09:53:07 | SELL | 115200.000 | 0.00000841 |
09:53:07 | SELL | 116000.000 | 0.00000308 |
08:05:35 | SELL | 116000.000 | 0.00002640 |
08:00:44 | SELL | 116000.000 | 0.00001593 |
07:47:35 | SELL | 116000.000 | 0.00056483 |
07:38:33 | SELL | 116000.000 | 0.00020000 |
07:33:57 | SELL | 116000.000 | 0.00001320 |
07:32:57 | SELL | 116000.000 | 0.00090069 |
07:03:03 | BUY | 116446.55776677 | 0.00001199 |
06:14:21 | BUY | 117075.32591777 | 0.00002189 |
06:14:03 | SELL | 115200.000 | 0.00001713 |
06:10:12 | SELL | 115200.000 | 0.00012424 |
06:10:12 | SELL | 115200.000 | 0.00013002 |
05:47:40 | SELL | 115249.18189518 | 0.00106866 |
05:32:42 | SELL | 115700.000 | 0.00001607 |
05:32:42 | SELL | 115700.000 | 0.00020000 |
05:30:41 | BUY | 116000.000 | 0.00103325 |
05:30:40 | SELL | 115793.967696 | 0.00017018 |
05:30:40 | SELL | 115793.970 | 0.00018000 |
05:30:39 | SELL | 116000.000 | 0.00500000 |
05:30:39 | SELL | 116000.000 | 0.00021551 |
05:30:39 | SELL | 116000.000 | 0.00008620 |
05:30:39 | SELL | 116000.000 | 0.00215017 |
05:30:39 | SELL | 116000.000 | 0.00150000 |
05:27:53 | BUY | 117149.22045019 | 0.00001022 |
05:27:33 | BUY | 117207.27550075 | 0.00001021 |
05:27:13 | BUY | 117207.27550076 | 0.00001021 |
05:00:25 | SELL | 116500.000 | 0.00500000 |
05:00:25 | SELL | 116500.000 | 0.00500000 |
05:00:25 | SELL | 116500.010 | 0.00018000 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: