Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02259000 | - 1.4% | 1289 | Ethereum |
ZEC | 0.00035619 | - 2.8% | 403 | Zcash |
LTC | 0.00080254 | + 1.8% | 186.4 | Litecoin |
ETC | 0.00015626 | + 0.6% | 114.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | + 3.9% | 56.1 | YoChat Token |
DASH | 0.00018994 | + 0.2% | 49.7 | DASH |
XRP-BTC | 0.00002039 | + 4.3% | 9.3 | Ripple |
DOGE-BTC | 0.00000151 | + 0.7% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001138 | + 1.5% | 7.1 | SHIBA INU |
BCHABC | 0.00015497 | - 0.3% | 6.9 | BitcoinCashABC |
BTC-USDTt | T106987.57 | + 0.6% | 3.5 | Bitcoin |
YO10-USDTt | T0.00106172 | - 36.5% | 2.5 | YO10 Yobit |
FLOKIb-USDTb | T0.00007122 | + 1.6% | 1.8 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.8% | 1.7 | Tron Token |
YO10 | 0.00000001 | 0% | 1.6 | YO10 Yobit |
ETH-BTC | 0.02253272 | - 1.5% | 1.4 | Ethereum |
BTC-RUR | R8315589.16 | + 0.7% | 1 | Bitcoin |
YO-BTC | 0.00620275 | + 2.7% | 0.5 | Yo Token ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BONUS-DOGE | D0.00221720 | - 0.2% | 0.4 | BONUS |
BTC | T105961.11 | - 0.6% | 0.4 | Bitcoin |
ETH-USDT | T2415.3815450 | - 0.9% | 0.3 | Ethereum |
BTC-USDT | T107017.38 | + 0.5% | 0.3 | Bitcoin |
ETH-USDC | 2417.4286629 | - 0.8% | 0.3 | Ethereum |
DOGE-USDT | T0.16225871 | + 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99860692 | - 0.1% | 0.2 | USDT ERC20 |
BTC-USDTb | T106883.10 | + 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006697 | + 1.7% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R8299994.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R77.41 | + 0.2% | 0.2 | USDT ERC20 |
BTC | T107499.99 | + 1% | 0.2 | Bitcoin |
ZEC-BTC | 0.00035522 | - 2.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00603185 | + 0.3% | 0.1 | BNB BSC |
TON-BTC | 0.00002648 | - 0.7% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02354799 | + 0.4% | 0.1 | YOSTEP |
ETH-RUR | R186173.65 | - 1% | 0.1 | Ethereum |
LTC-BTC | 0.00080196 | + 1.8% | 0.1 | Litecoin |
BTC | $109600.00 | + 1.3% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 8299994.00
- 24High: 8299996.00
- 24Low: 8213511.00
- 24V: 0.13 BTC
Preis | BTC | RUR |
---|
8300000.00000000 | 0.00001900 | 157.700000 |
8303426.60520000 | 0.00010000 | 830.34266052 |
8310000.00000000 | 0.00001900 | 157.890000 |
8320000.00000000 | 0.00001900 | 158.080000 |
8324990.00000000 | 0.00224654 | 18702.4230346 |
8324999.99900000 | 0.00001000 | 83.24999999 |
8325000.00000000 | 0.00017064 | 1420.57800 |
8329999.99900000 | 0.00001000 | 83.29999999 |
8329999.99999777 | 0.00004359 | 363.10469999 |
8333595.00000000 | 0.00001020 | 85.0026690 |
8334999.99900000 | 0.00001000 | 83.34999999 |
8339999.99900000 | 0.00001000 | 83.39999999 |
8349499.99900000 | 0.00001000 | 83.49499999 |
8349594.00000000 | 0.00001451 | 121.15260894 |
8349596.00000000 | 0.01019714 | 85141.99935544 |
8349596.83123100 | 0.01518028 | 126749.21778519 |
8349999.99900000 | 0.00001000 | 83.49999999 |
8354889.00000000 | 0.00182590 | 15255.1918251 |
8355000.00000000 | 0.01179960 | 98585.6580 |
8359999.90000000 | 0.00156508 | 13084.06864349 |
8359999.99900000 | 0.00001000 | 83.59999999 |
8369999.99900000 | 0.00001000 | 83.69999999 |
8371560.10020000 | 0.00010000 | 837.15601002 |
8379999.99000000 | 0.00100000 | 8379.99999 |
8379999.99900000 | 0.00001000 | 83.79999999 |
8389999.99900000 | 0.00001000 | 83.89999999 |
8399988.00000000 | 0.00103257 | 8673.57560916 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8400000.00000000 | 0.01109523 | 93199.9320 |
8407252.93365728 | 0.00010006 | 841.22972854 |
8409999.99900000 | 0.00001000 | 84.09999999 |
8419999.99900000 | 0.00001000 | 84.19999999 |
8429999.99900000 | 0.00001000 | 84.29999999 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8439999.99900000 | 0.00001000 | 84.39999999 |
8449416.48000000 | 0.00056497 | 4773.6668287 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00059171 | 4999.94950 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.01500000 | 127500.000 |
8507252.93365728 | 0.00010000 | 850.72529336 |
8507277.55009842 | 0.00047859 | 4071.4979627 |
8520930.84540000 | 0.00502923 | 42853.72103561 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
Preis | BTC | RUR |
---|
8269948.20084726 | 0.00133954 | 11077.92641296 |
8240000.00000000 | 0.00001912 | 157.548800 |
8230000.00000000 | 0.00001018 | 83.7814000 |
8220000.00000000 | 0.00003018 | 248.079600 |
8213512.00000000 | 0.00018000 | 1478.43216 |
8213511.00001777 | 0.00192636 | 15822.17904999 |
8213511.00000001 | 0.04396677 | 361121.54902947 |
8213511.00000000 | 0.02050844 | 168446.29753284 |
8211111.24827379 | 0.00001702 | 139.75311344 |
8210000.00000000 | 0.00001903 | 156.236300 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
8190000.00000000 | 0.00001903 | 155.855700 |
8180001.00000000 | 0.00001240 | 101.4320124 |
8160001.00001777 | 0.00018913 | 1543.30098913 |
8150008.11222781 | 0.06628704 | 540239.91373556 |
8150008.11222780 | 0.01000000 | 81500.08112227 |
8150008.00000000 | 0.00005000 | 407.500400 |
8125003.00000000 | 0.00001335 | 108.46879005 |
8110010.00010000 | 0.00001000 | 81.1001000 |
8110000.00000000 | 0.00068496 | 5555.02560 |
8105010.00010000 | 0.00001000 | 81.0501000 |
8105001.00000000 | 0.00001228 | 99.52941228 |
8100010.00010000 | 0.00001000 | 81.0001000 |
8100008.00000000 | 0.00005000 | 405.000400 |
8090010.00010000 | 0.00001000 | 80.9001000 |
8080010.00010000 | 0.00001000 | 80.8001000 |
8070010.00010000 | 0.00001000 | 80.7001000 |
8060010.00010000 | 0.00001000 | 80.6001000 |
8060000.00000000 | 0.00001085 | 87.4510000 |
8050010.00010000 | 0.00001000 | 80.5001000 |
8050008.00000000 | 0.00005000 | 402.500400 |
8050005.00000000 | 0.00001218 | 98.0490609 |
8050001.00000000 | 0.02960900 | 238352.479609 |
8050000.00010001 | 0.01003339 | 80768.789501 |
8050000.00010000 | 0.00001000 | 80.5000000 |
8050000.00000000 | 0.00086732 | 6981.92600 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8001000.00000000 | 0.00124984 | 9999.96984 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.02752390 | 220191.20000275 |
8000000.00000000 | 0.05951526 | 476122.080 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00002000 | 159.000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00002000 | 158.000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
15:12:15 | BUY | 8299994.00 | 0.00096425 |
15:12:14 | BUY | 8299993.00 | 0.00001100 |
15:12:09 | BUY | 8299992.00 | 0.00202473 |
15:12:09 | BUY | 8299991.00 | 0.00018000 |
15:12:06 | BUY | 8290000.00 | 0.00001909 |
15:12:05 | BUY | 8290000.00 | 0.00100000 |
15:12:05 | BUY | 8290000.00 | 0.00208095 |
15:12:05 | BUY | 8289999.99999777 | 0.00001419 |
15:12:05 | BUY | 8289999.99999777 | 0.00191623 |
14:54:31 | BUY | 8240000.00 | 0.00070315 |
14:54:30 | SELL | 8240000.00 | 0.00001909 |
14:54:30 | SELL | 8240523.55327777 | 0.00191623 |
14:54:29 | SELL | 8240721.86889876 | 0.00221589 |
14:26:24 | BUY | 8290000.00 | 0.00869360 |
14:26:24 | BUY | 8290000.00 | 0.00001906 |
14:26:24 | BUY | 8289999.99999776 | 0.00020517 |
14:26:24 | BUY | 8289999.99999776 | 0.00011297 |
14:26:24 | BUY | 8289999.99999776 | 0.00100000 |
14:26:24 | BUY | 8289999.99999776 | 0.00018400 |
14:17:53 | BUY | 8289999.99999776 | 0.00040215 |
14:14:01 | SELL | 8240957.34216242 | 0.00011115 |
13:31:14 | BUY | 8289999.99999776 | 0.00022944 |
13:30:48 | BUY | 8289999.99999776 | 0.00004944 |
13:30:48 | BUY | 8289999.00 | 0.00018000 |
12:46:01 | SELL | 8241939.36008439 | 0.00040166 |
12:45:49 | SELL | 8241677.42070599 | 0.00080331 |
12:45:38 | SELL | 8241293.29117511 | 0.00040166 |
12:45:26 | SELL | 8240202.40204888 | 0.00040166 |
12:11:12 | SELL | 8243992.32140369 | 0.00109174 |
11:31:59 | BUY | 8270000.00 | 0.00350126 |
11:31:59 | BUY | 8269999.99999777 | 0.00088925 |
10:29:46 | BUY | 8240000.00 | 0.00015423 |
10:29:14 | BUY | 8240000.00 | 0.00019524 |
10:28:33 | BUY | 8240000.00 | 0.00019514 |
10:27:56 | BUY | 8240000.00 | 0.00019504 |
10:27:17 | BUY | 8240000.00 | 0.00019494 |
09:33:33 | SELL | 8240000.00 | 0.00011299 |
08:38:37 | BUY | 8240001.00 | 0.00009681 |
08:38:12 | BUY | 8240001.00 | 0.00005495 |
08:37:56 | BUY | 8240001.00 | 0.00015817 |
08:37:55 | BUY | 8240001.00 | 0.00280520 |
08:37:48 | BUY | 8240001.00 | 0.00019482 |
08:37:35 | BUY | 8240001.00 | 0.00018000 |
08:37:17 | BUY | 8240001.00 | 0.00022806 |
08:36:31 | BUY | 8240001.00 | 0.00019472 |
08:36:19 | BUY | 8240001.00 | 0.00022806 |
08:35:49 | BUY | 8240001.00 | 0.00019462 |
08:35:37 | BUY | 8240001.00 | 0.00022806 |
08:35:37 | BUY | 8240001.00 | 0.00001312 |
08:35:35 | BUY | 8240001.00 | 0.00001964 |
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: MrLinh, hello