货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02289589 | - 1.4% | 1203.7 | Ethereum |
ZEC | 0.00036887 | - 3.7% | 442.1 | Zcash |
LTC | 0.00078552 | - 3.8% | 177.3 | Litecoin |
ETC | 0.00015503 | - 0.7% | 101.8 | EthereumClassic |
YO10-USDTt | T0.00103009 | + 1354% | 36.2 | YO10 Yobit |
DASH | 0.00018556 | - 2.7% | 35.4 | DASH |
YOCHAT-DOGE | D0.00000026 | 0% | 29.6 | YoChat Token |
BTC-USDTt | T106987.44 | - 0.6% | 14.2 | Bitcoin |
SHIB-USDTb | T0.00001127 | - 3% | 10 | SHIBA INU |
DOGE-BTC | 0.00000151 | - 1.4% | 9.2 | Dogecoin |
XRP-BTC | 0.00001960 | - 3.8% | 8.2 | Ripple |
BCHABC | 0.00015534 | - 0.5% | 7.3 | BitcoinCashABC |
YO-BTC | 0.00603844 | - 15.4% | 3.5 | Yo Token ERC20 |
ETH-BTC | 0.02287812 | - 0.9% | 3.2 | Ethereum |
FLOKIb-USDTb | T0.00007105 | - 0.4% | 3 | FLOKI BEP20 |
PALMS-BTC | 0.00000000 | 0% | 2.9 | Palms |
BTC-USDT | T107010.37 | + 0.1% | 2.3 | Bitcoin |
USDTe-USDTt | T1.00268648 | + 0.1% | 1.5 | USDT ERC20 |
BONUS-DOGE | D0.00222983 | + 0.6% | 1 | BONUS |
ETH-USDT | T2447.0984164 | - 0.8% | 0.8 | Ethereum |
TRX-BTC | 0.00000253 | + 0.4% | 0.7 | Tron Token |
BTC-USDTb | T106876.19 | - 0.4% | 0.7 | Bitcoin |
BTC-RUR | R8263018.32 | + 0.7% | 0.7 | Bitcoin |
WSHIB-SHIB | 2.09908149 | + 0.6% | 0.7 | Wrapped Shiba |
BTC | T106183.10 | - 0.3% | 0.6 | Bitcoin |
ETH-USDC | 2447.2499616 | - 1.6% | 0.5 | Ethereum |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.16123678 | - 1.4% | 0.4 | Dogecoin |
YO10 | 0.00000001 | 0% | 0.4 | YO10 Yobit |
USDT-RUR | R76.98 | + 0.2% | 0.4 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00006615 | - 0.4% | 0.3 | Dogecoin |
YO-USDT | T645.03005816 | - 15.4% | 0.2 | Yo Token ERC20 |
BTC | R8219166.08 | + 0.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00078950 | - 2.2% | 0.2 | Litecoin |
TON-BTC | 0.00002647 | - 0.3% | 0.2 | TON Coin |
BTC | T106514.38 | - 1.2% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02339559 | + 0.2% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 8219166.08
- 24High: 8299998.00
- 24Low: 8150008.11
- 24V: 0.17 BTC
价格 | BTC | RUR |
---|
8269999.99998700 | 0.00070111 | 5798.17969999 |
8269999.99998777 | 0.00186051 | 15386.41769997 |
8269999.99999999 | 0.02090160 | 172856.23199999 |
8280000.00000000 | 0.00001900 | 157.320000 |
8299995.00000000 | 0.00018000 | 1493.99910 |
8299996.00000000 | 0.00123717 | 10268.50605132 |
8299998.00000000 | 0.00001008 | 83.66397984 |
8300000.00000000 | 0.00001900 | 157.700000 |
8303426.60520000 | 0.00010000 | 830.34266052 |
8320000.00000000 | 0.00001900 | 158.080000 |
8324990.00000000 | 0.00224654 | 18702.4230346 |
8324999.99900000 | 0.00001000 | 83.24999999 |
8325000.00000000 | 0.00417064 | 34720.5780 |
8329999.99900000 | 0.00001000 | 83.29999999 |
8329999.99999777 | 0.00004359 | 363.10469999 |
8333595.00000000 | 0.00001020 | 85.0026690 |
8334999.99900000 | 0.00001000 | 83.34999999 |
8339999.99900000 | 0.00001000 | 83.39999999 |
8349499.99900000 | 0.00001000 | 83.49499999 |
8349594.00000000 | 0.00001451 | 121.15260894 |
8349596.00000000 | 0.00915922 | 76475.78667512 |
8349596.83123100 | 0.01518028 | 126749.21778519 |
8349999.99900000 | 0.00001000 | 83.49999999 |
8354889.00000000 | 0.00182590 | 15255.1918251 |
8355000.00000000 | 0.01179960 | 98585.6580 |
8359999.90000000 | 0.00156508 | 13084.06864349 |
8359999.99900000 | 0.00001000 | 83.59999999 |
8369999.99900000 | 0.00001000 | 83.69999999 |
8371560.10020000 | 0.00010000 | 837.15601002 |
8379999.99000000 | 0.00100000 | 8379.99999 |
8379999.99900000 | 0.00001000 | 83.79999999 |
8389999.99900000 | 0.00001000 | 83.89999999 |
8390000.00000000 | 0.00001000 | 83.9000000 |
8399988.00000000 | 0.00103257 | 8673.57560916 |
8399999.99900000 | 0.00001000 | 83.99999999 |
8400000.00000000 | 0.00709523 | 59599.9320 |
8407252.93365728 | 0.00010006 | 841.22972854 |
8409999.99900000 | 0.00001000 | 84.09999999 |
8419999.99900000 | 0.00001000 | 84.19999999 |
8429999.99900000 | 0.00001000 | 84.29999999 |
8431680.10020000 | 0.00010000 | 843.16801002 |
8439999.99900000 | 0.00001000 | 84.39999999 |
8442900.00000000 | 0.00001010 | 85.2732900 |
8449416.48000000 | 0.00056497 | 4773.6668287 |
8449999.99900000 | 0.00001000 | 84.49999999 |
8450000.00000000 | 0.00059171 | 4999.94950 |
8491800.10020000 | 0.00010000 | 849.18001002 |
8499999.99900000 | 0.00001000 | 84.99999999 |
8500000.00000000 | 0.01500000 | 127500.000 |
8507252.93365728 | 0.00010000 | 850.72529336 |
价格 | BTC | RUR |
---|
8221113.47778465 | 0.00149827 | 12317.44769036 |
8220981.00000000 | 0.00018000 | 1479.77658 |
8220980.60457777 | 0.00004958 | 407.59621837 |
8211111.24827379 | 0.00001702 | 139.75311344 |
8192448.60000000 | 0.00051832 | 4246.30995835 |
8190000.00000000 | 0.00001903 | 155.855700 |
8180001.00000000 | 0.00001240 | 101.4320124 |
8160001.00001777 | 0.00018913 | 1543.30098913 |
8160001.00000000 | 0.16126913 | 1315956.26206913 |
8150008.11222781 | 0.06628704 | 540239.91373556 |
8150008.11222780 | 0.01000000 | 81500.08112227 |
8150008.00000000 | 0.00005000 | 407.500400 |
8125003.00000000 | 0.00001335 | 108.46879005 |
8110010.00010000 | 0.00001000 | 81.1001000 |
8110000.00000000 | 0.00068496 | 5555.02560 |
8105010.00010000 | 0.00001000 | 81.0501000 |
8105001.00000000 | 0.00001228 | 99.52941228 |
8100010.00010000 | 0.00001000 | 81.0001000 |
8100008.00000000 | 0.00005000 | 405.000400 |
8090010.00010000 | 0.00001000 | 80.9001000 |
8080010.00010000 | 0.00001000 | 80.8001000 |
8070010.00010000 | 0.00001000 | 80.7001000 |
8060010.00010000 | 0.00001000 | 80.6001000 |
8060000.00000000 | 0.00001085 | 87.4510000 |
8050010.00010000 | 0.00001000 | 80.5001000 |
8050008.00000000 | 0.00005000 | 402.500400 |
8050005.00000000 | 0.00001218 | 98.0490609 |
8050001.00000000 | 0.02960900 | 238352.479609 |
8050000.00010001 | 0.01003339 | 80768.789501 |
8050000.00010000 | 0.00001000 | 80.5000000 |
8050000.00000000 | 0.00086732 | 6981.92600 |
8020100.00010009 | 0.00031795 | 2549.99079503 |
8020100.00010000 | 0.00001000 | 80.2010000 |
8020001.00000002 | 0.00020221 | 1621.72440221 |
8020000.00010000 | 0.00001000 | 80.2000000 |
8007000.00010000 | 0.00001111 | 88.9577700 |
8001000.00000000 | 0.00124984 | 9999.96984 |
8000008.00000000 | 0.00005000 | 400.000400 |
8000000.00010000 | 0.02752390 | 220191.20000275 |
8000000.00000000 | 0.05951526 | 476122.080 |
7982495.88713482 | 0.00001000 | 79.82495887 |
7960000.00000000 | 0.00052114 | 4148.27440 |
7950000.00010000 | 0.00002000 | 159.000000 |
7929230.00000000 | 0.00009604 | 761.5232492 |
7900000.00010000 | 0.00002000 | 158.000000 |
7890043.09362627 | 0.14521500 | 1145752.60784093 |
7850000.00010000 | 0.00002000 | 157.000000 |
7800000.00010000 | 0.00002000 | 156.000000 |
7788500.10020000 | 0.00050210 | 3910.60590031 |
7750000.00010000 | 0.00002000 | 155.000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTC |
---|
11:22:12 | SELL | 8219166.08032563 | 0.00334000 |
11:20:31 | BUY | 8269999.999987 | 0.00001149 |
11:14:37 | BUY | 8269999.999987 | 0.00010811 |
11:13:59 | BUY | 8269999.999987 | 0.00018046 |
11:13:52 | BUY | 8269999.999987 | 0.00016549 |
11:13:50 | SELL | 8222812.2195308 | 0.00010820 |
11:13:44 | BUY | 8269999.999987 | 0.00018042 |
11:12:17 | BUY | 8269999.999987 | 0.00002355 |
11:12:17 | BUY | 8269999.00 | 0.00015685 |
11:11:39 | BUY | 8269999.00 | 0.00002315 |
10:53:19 | SELL | 8213150.73110102 | 0.00018441 |
10:38:46 | BUY | 8269999.00 | 0.00008592 |
10:22:25 | BUY | 8269999.999987 | 0.00062937 |
10:22:25 | BUY | 8269999.9999 | 0.00199035 |
10:22:25 | BUY | 8269999.00 | 0.00018000 |
10:15:56 | BUY | 8269999.9999 | 0.00000965 |
10:15:56 | BUY | 8269999.00 | 0.00018000 |
10:15:24 | BUY | 8269999.00 | 0.00003038 |
09:58:49 | BUY | 8269999.00 | 0.00008000 |
09:58:49 | BUY | 8260000.00 | 0.00000811 |
09:57:12 | BUY | 8219616.38758297 | 0.00052981 |
09:20:54 | BUY | 8219616.38758297 | 0.00110000 |
09:12:50 | BUY | 8219616.38758297 | 0.00093690 |
09:07:28 | BUY | 8219616.38758297 | 0.00364251 |
08:48:29 | SELL | 8219617.00 | 0.00018000 |
08:48:28 | SELL | 8219697.83861816 | 0.00091078 |
08:25:43 | SELL | 8220054.00 | 0.00018000 |
08:25:43 | SELL | 8220101.75257608 | 0.00055125 |
08:21:52 | BUY | 8260000.00 | 0.00001089 |
08:09:20 | SELL | 8220067.97451567 | 0.00055342 |
08:01:54 | BUY | 8220381.00 | 0.00001100 |
05:53:30 | SELL | 8230000.00 | 0.00001900 |
05:51:50 | SELL | 8250000.00 | 0.00001900 |
05:43:58 | BUY | 8269999.99998777 | 0.00001900 |
04:42:18 | BUY | 8269999.99998777 | 0.00002326 |
04:42:12 | BUY | 8269999.99998777 | 0.00000722 |
04:42:12 | BUY | 8265000.00 | 0.00001698 |
04:28:57 | SELL | 8211111.24827379 | 0.00001698 |
04:28:57 | SELL | 8213511.00 | 0.00146194 |
04:28:57 | SELL | 8213511.00 | 0.00043597 |
04:28:57 | SELL | 8213511.00 | 0.00027753 |
04:28:57 | SELL | 8213511.00 | 0.00053306 |
04:28:57 | SELL | 8213511.00 | 0.00081837 |
04:28:57 | SELL | 8213511.00 | 0.00038728 |
04:28:57 | SELL | 8213511.00 | 0.00033568 |
04:28:57 | SELL | 8213511.00 | 0.00011266 |
04:28:56 | SELL | 8213511.00 | 0.00012286 |
04:28:56 | SELL | 8213511.00 | 0.00020607 |
04:28:56 | SELL | 8213511.00 | 0.00015207 |
04:28:56 | SELL | 8213511.00 | 0.00005050 |
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v
prokip1: zec
aliwan1 L0: Hi
aliwan1 L0: Hello
aliwan1 L0: ??
aliwan1 L0: Hi!
SANCHEZIO L0: Hello aliwan1
UrbanMG L1: Is DICE coin worth anything?
mandobro: 鱼 生活上使人快乐的事情 祝您成功