Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02289452 | + 1.9% | 1416 | Ethereum |
ZEC | 0.00036673 | - 5.7% | 482.9 | Zcash |
LTC | 0.00079572 | + 0.2% | 182.8 | Litecoin |
ETC | 0.00015563 | - 1.8% | 115.6 | EthereumClassic |
DASH | 0.00018849 | + 1.9% | 38.6 | DASH |
YO10-USDTt | T0.00072190 | + 920.4% | 30.5 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 24 | YoChat Token |
BTC-USDTt | T106647.89 | - 0.5% | 10.6 | Bitcoin |
DOGE-BTC | 0.00000149 | - 2.7% | 8.8 | Dogecoin |
SHIB-USDTb | T0.00001125 | - 2.8% | 6.9 | SHIBA INU |
BCHABC | 0.00015606 | + 0.5% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00001969 | - 3.6% | 5.5 | Ripple |
ETH-BTC | 0.02275279 | + 1% | 4.6 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006906 | - 3.4% | 3.2 | FLOKI BEP20 |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 2.8 | Palms |
BTC-USDT | T106823.09 | - 0.1% | 2.1 | Bitcoin |
BTC-RUR | R8258826.50 | - 0.4% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00311318 | + 0.1% | 1.3 | USDT ERC20 |
ETH-USDT | T2426.7125536 | + 1% | 1 | Ethereum |
BONUS-DOGE | D0.00222186 | + 0.8% | 1 | BONUS |
BTC | T106343.39 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T106728.17 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 2427.5000514 | + 0.7% | 0.5 | Ethereum |
USDT-RUR | R77.47 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.15946779 | - 2.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006559 | - 3.9% | 0.4 | Dogecoin |
BTC | R8215239.45 | - 1.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00079444 | + 0.7% | 0.2 | Litecoin |
YO-USDT | T659.19989478 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
ETH-RUR | R188389.18 | + 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
USDT | R77.45 | - 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002644 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02335834 | + 0.2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00036456 | - 6.3% | 0.1 | Zcash |
- ETC / RUR
- Last: 1274.27900000
- 24High: 1286.30820290
- 24Low: 1269.37300000
- 24V: 3.1 ETC
Fiyat | ETC | RUR |
---|
1269.56299999 | 0.10897390 | 138.3492314 |
1269.56300000 | 0.60000000 | 761.737800 |
1269.56303999 | 0.02511064 | 31.87954045 |
1284.71142646 | 0.01448910 | 18.61431232 |
1291.50000001 | 0.09412275 | 121.55953162 |
1300.00000000 | 30.01949315 | 39025.341095 |
1302.00000001 | 0.09412275 | 122.5478205 |
1350.00000000 | 0.00719911 | 9.71879850 |
1365.00000000 | 0.09150527 | 124.90469355 |
1375.00000001 | 0.37026636 | 509.116245 |
1375.50000000 | 0.08749721 | 120.35241235 |
1384.41000000 | 0.00087051 | 1.20514274 |
1386.00000000 | 0.09150528 | 126.82631808 |
1390.00000000 | 0.00179856 | 2.49999840 |
1394.90999999 | 0.00157068 | 2.19095723 |
1396.50000000 | 0.09150531 | 127.78716541 |
1399.00000000 | 0.10478124 | 146.58895476 |
1400.00000000 | 2.09953803 | 2939.353242 |
1400.69000000 | 0.00084482 | 1.18333092 |
1403.33468328 | 0.00092327 | 1.29565681 |
1407.00000000 | 0.09150529 | 128.74794303 |
1417.50000000 | 0.09150529 | 129.70874857 |
1420.00000000 | 0.21237118 | 301.5670756 |
1421.09940001 | 0.03137424 | 44.58591363 |
1426.39000000 | 0.00086036 | 1.22720890 |
1428.00000000 | 0.09569698 | 136.65528744 |
1429.98765857 | 0.00054000 | 0.77219333 |
1437.45700000 | 0.01500000 | 21.5618550 |
1441.00000000 | 0.10400000 | 149.864000 |
1450.00000000 | 0.01199157 | 17.3877765 |
1456.59878587 | 0.00053000 | 0.77199735 |
1459.50000000 | 0.08732689 | 127.45359595 |
1462.00000000 | 0.10400000 | 152.048000 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1471.00000000 | 0.10300000 | 151.513000 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1475.28000000 | 0.00090843 | 1.34018861 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69599600 | 0.02500000 | 37.0173999 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.00000000 | 0.10300000 | 152.543000 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
Fiyat | ETC | RUR |
---|
1227.32900001 | 0.40001276 | 490.94726072 |
1227.32900000 | 0.60000000 | 736.397400 |
1227.32896001 | 0.28080849 | 344.64439199 |
1225.00000000 | 0.00485208 | 5.94379800 |
1220.96950027 | 0.02057021 | 25.11559902 |
1220.96950000 | 0.00010000 | 0.12209695 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.40413223 | 488.9999983 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000098 | 0.00865800 | 9.99999000 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00908264 | 9.99998664 |
1100.00000000 | 0.09530565 | 104.836215 |
1086.00000000 | 0.00102590 | 1.11412740 |
1059.00000090 | 0.00197348 | 2.08991532 |
1050.00000000 | 0.00300000 | 3.15000000 |
1044.21150002 | 0.00205839 | 2.14939450 |
1020.00000000 | 0.00490196 | 4.99999920 |
1010.00000000 | 0.03000000 | 30.3000000 |
1001.01100101 | 0.00049951 | 0.50001500 |
1001.01100100 | 0.00049951 | 0.50001500 |
1000.00000000 | 1.08359999 | 1083.59999 |
966.61832322 | 0.00062048 | 0.59976733 |
960.00000000 | 0.00104166 | 0.99999360 |
954.56681475 | 0.05584928 | 53.31186931 |
950.00100240 | 0.00024114 | 0.22908324 |
950.00000000 | 1.00350000 | 953.325000 |
911.00000000 | 0.02200000 | 20.0420000 |
902.00000000 | 0.00195121 | 1.75999142 |
900.00000000 | 2.01572222 | 1814.149998 |
890.00000000 | 0.38960807 | 346.7511823 |
885.00000000 | 0.00033898 | 0.29999730 |
868.39079021 | 0.01018749 | 8.84672249 |
862.77999999 | 0.10000000 | 86.27799999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETC |
---|
15:55:50 | SELL | 1274.27900 | 0.00010378 |
15:55:39 | SELL | 1274.27900 | 0.00010378 |
15:55:23 | BUY | 1274.27900 | 0.38151652 |
15:55:09 | BUY | 1274.27900 | 0.21848348 |
15:55:09 | BUY | 1274.27899999 | 0.18162317 |
15:40:44 | BUY | 1269.37368828 | 0.02683457 |
15:40:44 | BUY | 1269.37300 | 0.60000000 |
15:20:46 | BUY | 1273.46647999 | 0.05901446 |
15:20:46 | BUY | 1273.46647998 | 0.30270529 |
05:34:19 | BUY | 1286.3082029 | 0.14952274 |
05:34:19 | BUY | 1284.24176999 | 0.07427996 |
05:34:19 | BUY | 1284.24100 | 0.44024553 |
05:34:12 | BUY | 1284.24100 | 0.15975447 |
05:34:12 | BUY | 1284.24099999 | 0.50450881 |
18:01:25 | BUY | 1272.45800 | 0.03079772 |
13:09:16 | BUY | 1277.43499999 | 0.00026615 |
07:34:16 | SELL | 1250.00000 | 0.02400000 |
07:34:16 | SELL | 1252.29334722 | 0.25818672 |
07:34:16 | SELL | 1255.7704904 | 0.02545009 |
07:13:23 | SELL | 1255.7704904 | 0.00010216 |
07:12:37 | SELL | 1255.7704904 | 0.00010216 |
07:11:45 | SELL | 1255.7704904 | 0.00010216 |
07:11:01 | SELL | 1255.7704904 | 0.00010216 |
07:10:10 | SELL | 1255.7704904 | 0.00010216 |
07:09:27 | SELL | 1255.7704904 | 0.00010216 |
07:08:35 | SELL | 1255.7704904 | 0.00010216 |
07:06:22 | SELL | 1255.7704904 | 0.00010216 |
01:09:04 | SELL | 1253.82903588 | 0.00053795 |
00:57:15 | SELL | 1253.47965239 | 0.00010642 |
19:04:20 | SELL | 1250.00000001 | 0.00053930 |
19:02:57 | SELL | 1250.00000001 | 0.00010017 |
18:57:41 | SELL | 1250.00000001 | 0.00127439 |
18:55:50 | SELL | 1250.00000001 | 0.00169451 |
18:06:15 | SELL | 1250.00000001 | 0.00300159 |
12:55:48 | SELL | 1226.00000001 | 0.96998277 |
12:55:47 | SELL | 1226.00000002 | 0.03001723 |
12:54:53 | BUY | 1226.00000002 | 0.90123845 |
12:54:48 | BUY | 1226.00000002 | 0.00036982 |
12:54:29 | SELL | 1226.00000002 | 0.03800801 |
12:52:58 | BUY | 1226.00000002 | 0.42229948 |
12:52:57 | SELL | 1226.00000002 | 0.07770052 |
12:51:10 | SELL | 1226.00000001 | 1.00000000 |
12:50:58 | SELL | 1226.00000001 | 1.00000000 |
12:25:39 | BUY | 1230.00000001 | 0.19001475 |
12:25:38 | SELL | 1230.00000001 | 0.09412275 |
12:24:24 | BUY | 1240.00000 | 0.00036982 |
11:50:35 | BUY | 1240.00000001 | 0.00072486 |
11:49:06 | BUY | 1240.00000001 | 0.00059560 |
11:47:25 | BUY | 1240.00000001 | 0.00331150 |
11:44:58 | BUY | 1240.00000001 | 0.00074735 |
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha
WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets
okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???
WhiteZer0 L1: hello?
WhiteZer0 L1: jesus christ
WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies
WhiteZer0 L1: also i cant see yesterday messages
WhiteZer0 L1: this is why we have ticket systems and emails
WhiteZer0 L1: okika, so waht did you say yesterday?
Thant123 L0: Hi
Malika18gv L0: Hi
Malika18gv L0: Hi
WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing
BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?
mandobro: WhiteZer0, you bot
mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI