Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02287679 | + 1% | 1415.2 | Ethereum |
ZEC | 0.00036783 | - 5.1% | 469.8 | Zcash |
LTC | 0.00080252 | + 1.1% | 184.4 | Litecoin |
ETC | 0.00015560 | - 1.1% | 110.5 | EthereumClassic |
DASH | 0.00018955 | + 2.5% | 40.7 | DASH |
YO10-USDTt | T0.00073948 | + 943.8% | 31.8 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 14.1 | YoChat Token |
BTC-USDTt | T106973.86 | - 0.2% | 10.5 | Bitcoin |
DOGE-BTC | 0.00000150 | - 2.6% | 8.4 | Dogecoin |
SHIB-USDTb | T0.00001125 | - 3.4% | 6.3 | SHIBA INU |
BCHABC | 0.00015606 | + 0.5% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00001977 | - 3.2% | 6.1 | Ripple |
ETH-BTC | 0.02268310 | + 0.7% | 4.8 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 3.1 | Tron Token |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00006940 | - 4.1% | 3 | FLOKI BEP20 |
PALMS-BTC | 0.00000000 | 0% | 3 | Palms |
BTC-USDT | T107130.15 | + 0.1% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00223080 | + 1.1% | 1.4 | BONUS |
BTC-RUR | R8270304.12 | - 0.3% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00334456 | + 0.1% | 1.3 | USDT ERC20 |
ETH-USDT | T2429.6601661 | + 0.2% | 1 | Ethereum |
BTC-USDTb | T107109.51 | + 0.1% | 0.8 | Bitcoin |
BTC | T105977.86 | - 1.5% | 0.7 | Bitcoin |
ETH-USDC | 2427.5000514 | + 0.1% | 0.5 | Ethereum |
USDT-RUR | R77.57 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00006587 | - 3.7% | 0.4 | Dogecoin |
DOGE-USDT | T0.16054660 | - 3% | 0.4 | Dogecoin |
BTC | R8269999.99 | + 0.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00079484 | + 0.7% | 0.2 | Litecoin |
YO-USDT | T659.19989478 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
ETH-RUR | R188389.18 | + 0.8% | 0.2 | Ethereum |
TON-BTC | 0.00002645 | - 0.4% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02351741 | - 0.7% | 0.2 | YOSTEP |
USDT | R77.72 | - 0.4% | 0.1 | USDT ERC20 |
- 007 / RUR
- Last: 25.10005098
- 24High: 25.10005098
- 24Low: 25.10005098
- 24V: 0 007
Fiyat | 007 | RUR |
---|
25.57800000 | 0.00401170 | 0.10261126 |
28.92750000 | 0.04876488 | 1.41064606 |
29.02900000 | 0.00349651 | 0.10150018 |
30.45000000 | 0.00673692 | 0.20513921 |
39.00000000 | 0.03966679 | 1.54700481 |
40.00000000 | 0.00940650 | 0.37626000 |
40.99998888 | 0.02439025 | 0.99999997 |
40.99999999 | 0.04682582 | 1.91985861 |
41.00000000 | 0.14634146 | 5.99999986 |
41.20900000 | 0.00257269 | 0.10601798 |
41.31050000 | 0.00253088 | 0.10455191 |
41.41200000 | 0.00247782 | 0.10261148 |
68.00000000 | 0.00398407 | 0.27091676 |
69.00000000 | 0.20502451 | 14.14669119 |
70.00000000 | 0.00396668 | 0.27766760 |
70.90000000 | 0.04170394 | 2.95680934 |
71.00000000 | 0.01260000 | 0.89460000 |
71.96350000 | 0.00149040 | 0.10725440 |
72.06500000 | 0.00155343 | 0.11194793 |
72.16650000 | 0.00153442 | 0.11073372 |
72.26800000 | 0.00153212 | 0.11072324 |
72.36950000 | 0.00151358 | 0.10953702 |
73.99350000 | 0.00138993 | 0.10284578 |
85.00000000 | 0.00396829 | 0.33730465 |
86.00000000 | 0.00396829 | 0.34127294 |
87.00000000 | 0.01337385 | 1.16352495 |
87.49300000 | 0.00128540 | 0.11246350 |
110.00642330 | 0.00091688 | 0.10086268 |
113.68000000 | 0.00091251 | 0.10373413 |
117.00000000 | 0.00500000 | 0.58500000 |
127.89000000 | 0.00082213 | 0.10514220 |
128.90500000 | 0.00081355 | 0.10487066 |
129.92000000 | 0.00080719 | 0.10487012 |
130.93500000 | 0.00077946 | 0.10205859 |
131.95000000 | 0.00077347 | 0.10205936 |
132.22842307 | 0.01323758 | 1.75038432 |
132.96500000 | 0.00078163 | 0.10392943 |
133.98000000 | 0.00077425 | 0.10373401 |
134.99500000 | 0.00076419 | 0.10316182 |
136.01000000 | 0.00077384 | 0.10524997 |
137.02500000 | 0.00077651 | 0.10640128 |
138.00000000 | 0.07000000 | 9.66000000 |
138.04000000 | 0.00076541 | 0.10565719 |
139.05500000 | 0.00075690 | 0.10525072 |
140.07000000 | 0.00076524 | 0.10718716 |
141.08500000 | 0.00075871 | 0.10704260 |
142.10000000 | 0.00075154 | 0.10679383 |
143.11500000 | 0.00074347 | 0.10640170 |
144.13000000 | 0.00075997 | 0.10953447 |
166.32734692 | 0.00480484 | 0.79917628 |
Fiyat | 007 | RUR |
---|
25.10005099 | 0.00398407 | 0.10000036 |
25.10005098 | 0.14148462 | 3.55127117 |
25.10005050 | 3.95249199 | 99.20774854 |
25.00000000 | 0.00440000 | 0.11000000 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00000000 | 1.04761904 | 21.99999984 |
20.80000000 | 0.01756006 | 0.36524924 |
20.79000000 | 0.00485810 | 0.10099989 |
16.00000000 | 0.00631250 | 0.10100000 |
15.00000111 | 0.02133332 | 0.31999982 |
15.00000011 | 0.00733333 | 0.10999995 |
15.00000002 | 0.00800000 | 0.12000000 |
15.00000001 | 2.71428758 | 40.71431372 |
13.00000000 | 1.00000000 | 13.0000000 |
11.00000000 | 0.09090909 | 0.99999999 |
10.00000000 | 0.01100000 | 0.11000000 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.16666666 | 0.99999996 |
4.00000000 | 5.00000000 | 20.0000000 |
3.00000000 | 0.33333333 | 0.99999999 |
2.00000011 | 0.57260140 | 1.14520286 |
2.00000000 | 10.5000000 | 21.0000000 |
1.99406668 | 2.68296024 | 5.35000161 |
1.00000009 | 0.99999991 | 0.99999999 |
1.00000000 | 26.0000000 | 26.0000000 |
0.50000009 | 1.99999964 | 0.99999999 |
0.50000000 | 25.0000000 | 12.5000000 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000011 | 1.11109877 | 0.11110999 |
0.05000009 | 19.9999640 | 0.99999999 |
0.05000000 | 250.000000 | 12.5000000 |
0.00100029 | 999.71008407 | 0.99999999 |
0.00100023 | 100.000000 | 0.10002300 |
0.00100011 | 109.9879103 | 0.11000000 |
0.00100000 | 7230.17326853 | 7.23017326 |
0.00099999 | 110.00110001 | 0.10999999 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00001009 | 10931.91575817 | 0.11030302 |
0.00000999 | 11011.01101101 | 0.10999999 |
0.00000029 | 379310.000 | 0.10999990 |
0.00000024 | 1000000.00 | 0.24000000 |
0.00000023 | 530434.78260869 | 0.12199999 |
0.00000022 | 45454546.45454545 | 10.00000021 |
0.00000021 | 3502673.33333333 | 0.73556139 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 547111.000 | 0.01094222 |
0.00000001 | 1000000.00 | 0.01000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | 007 |
---|
14:48:39 | SELL | 25.10005098 | 0.00419012 |
07:39:02 | SELL | 25.10005098 | 0.00418926 |
19:51:11 | SELL | 25.10005098 | 0.00620635 |
16:11:35 | SELL | 25.10005098 | 0.00462599 |
15:29:06 | SELL | 25.10005098 | 0.00082204 |
15:29:06 | SELL | 25.10005099 | 0.00398407 |
11:15:21 | SELL | 25.10005098 | 0.00509237 |
02:44:18 | SELL | 25.10005098 | 0.00487857 |
23:39:22 | SELL | 25.10005098 | 0.00693995 |
20:20:43 | SELL | 25.10005098 | 0.21997629 |
15:18:31 | SELL | 25.1000505 | 0.03156373 |
15:18:30 | SELL | 25.10005098 | 0.14126756 |
15:18:30 | SELL | 25.10005099 | 0.00398407 |
12:08:43 | SELL | 25.10005098 | 0.25713800 |
12:08:43 | SELL | 25.2000000 | 0.00312959 |
12:08:42 | SELL | 25.2100000 | 0.01484512 |
09:17:45 | SELL | 25.2100000 | 0.01423896 |
20:30:34 | SELL | 25.2100000 | 0.01058271 |
20:30:34 | SELL | 25.21000001 | 0.00396668 |
09:07:29 | SELL | 25.2000000 | 0.00048533 |
09:07:28 | SELL | 28.5000000 | 0.00350359 |
13:35:41 | SELL | 28.5000000 | 0.00006471 |
13:35:41 | SELL | 28.5000000 | 0.00350878 |
13:35:40 | SELL | 28.6000000 | 0.00349651 |
18:40:03 | BUY | 28.9275000 | 0.00351618 |
17:28:42 | SELL | 30.0000000 | 0.00001348 |
17:17:35 | SELL | 30.0000000 | 0.00339010 |
17:17:35 | SELL | 30.0000000 | 0.00333334 |
15:48:50 | BUY | 40.0000000 | 0.00273901 |
15:43:09 | SELL | 25.2000000 | 0.00039678 |
15:43:09 | SELL | 25.20000001 | 0.00396829 |
15:08:05 | SELL | 28.5000000 | 0.00352966 |
15:08:05 | SELL | 30.0000000 | 0.00000310 |
15:08:05 | SELL | 32.01595297 | 0.00004042 |
14:59:10 | BUY | 32.01595297 | 0.00001490 |
14:59:10 | BUY | 30.4500000 | 0.00336673 |
00:56:39 | SELL | 30.0000000 | 0.00336673 |
14:57:11 | BUY | 32.01595297 | 0.00313977 |
14:57:11 | BUY | 32.01595297 | 0.00365930 |
14:57:11 | BUY | 30.4500000 | 0.00064849 |
02:37:49 | BUY | 30.4500000 | 0.00268485 |
02:37:49 | BUY | 29.8337710 | 0.00131930 |
18:16:56 | BUY | 29.8337710 | 0.02476181 |
18:16:56 | BUY | 28.9275000 | 0.00001734 |
10:57:29 | BUY | 28.9275000 | 0.00349144 |
09:10:11 | BUY | 25.5780000 | 0.00396826 |
09:10:11 | BUY | 25.2000000 | 0.09603174 |
09:10:04 | SELL | 25.2000000 | 0.00396826 |
20:29:06 | SELL | 25.20000001 | 0.01207485 |
20:28:54 | SELL | 25.20000001 | 0.00396829 |
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha
WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets
okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???
WhiteZer0 L1: hello?
WhiteZer0 L1: jesus christ
WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies
WhiteZer0 L1: also i cant see yesterday messages
WhiteZer0 L1: this is why we have ticket systems and emails
WhiteZer0 L1: okika, so waht did you say yesterday?
Thant123 L0: Hi
Malika18gv L0: Hi
WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing
BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?
mandobro: WhiteZer0, you bot
mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI
bokiz94 L0: hi guys how i can easy convert all small coins to usdt or btc ?
WhiteZer0 L1: BoastKit, even when adding the fee manually to my calculations there is still a discrepancy
WhiteZer0 L1: mandobro, ??????
WhiteZer0 L1: BoastKit, It could perfectly be simply a failure when I parsed all the data manually, hence why I requested on the ticket a full transaction history including all activity, so I can validate, I asked about the export on another ticket in 2018 btw