Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03863829- 0.3%1304Ethereum
ZEC0.00045432+ 2.5%401.4Zcash
LTC0.00101954- 1.5%185.3Litecoin
ETC0.00018320- 1.2%113.1EthereumClassic
DASH0.00022662+ 1%59.3DASH
DOGE-BTC
0.00000213+ 4%16.5Dogecoin
SHIB-USDTb
T0.00001278+ 3%7.9SHIBA INU
XRP-BTC
0.00002651+ 2.5%5.6Ripple
BCHABC0.00012280- 3.1%5.3BitcoinCashABC
DOGE0.00000213+ 4%4.4Dogecoin
FLOKIb-USDTb
T0.00009727+ 5.8%2.4FLOKI BEP20
TRX-BTC
0.00000296- 0.4%2.3Tron Token
BTC-USDTt
T111563.77+ 0.5%2.1Bitcoin
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
ETH-BTC
0.03841238- 0.8%1.4Ethereum
DOGE-ETH
E0.00005528+ 4.3%1.2Dogecoin
DOGE-USDT
T0.23638373+ 4%1Dogecoin
BONUS-DOGE
D0.00160002- 0.4%0.9BONUS
WDOGED1.00010001- 0.4%0.8Wrapped DogeCoin
BTC-RUR
R8946154.45+ 0.8%0.7Bitcoin
USDT-RUBLIX
460475.36157- 3.6%0.6USDT ERC20
BTC-USDT
T111464.64+ 0.4%0.4Bitcoin
BNB-BTC
0.00783232- 1.3%0.4BNB BSC
ETH-USDT
T4286.6081717- 0.5%0.4Ethereum
BTC-USDTb
T111437.59+ 0.5%0.4Bitcoin
DOGE-WRUB
8.04271275+ 3.9%0.4Dogecoin
BTCT110335.92+ 0.2%0.3Bitcoin
USDT-RUR
R80.15+ 0.4%0.2USDT ERC20
ETH-USDC
4301.6418579- 0.1%0.2Ethereum
LTC-BTC
0.00101187- 2.1%0.2Litecoin
BTC-WRUB
3804067.2076- 1.7%0.2Bitcoin
TON-BTC
0.00002764- 1%0.2TON Coin
PALMS-BTC
0.00000000 0%0.2Palms
ZEC-BTC
0.00045204+ 2.1%0.2Zcash
WBNB-BTC
0.00784532- 1.2%0.2WBNB BEP20
ETH-RUR
R341723.40- 0.6%0.1Ethereum
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
LTC-WRUB
3862.5722389- 1.8%0.1Litecoin
USDTe-USDTt
T0.99978618+ 0.1%0.1USDT ERC20
BTCR8868706.43+ 0.5%0.1Bitcoin
  • RCN / RUR
  • Last: 0.00011100
  • 24High: 0.00011101
  • 24Low: 0.00011100
  • 24V: 1593.16 RCN
COMPRA
0.00011500
Saldo: 0.00000000 RUR
Quantidade:
RCN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço RCN RUR
0.00011500 936.07782767 0.10764895
0.00011600 1000.29973214 0.11603476
0.00011700 1017.61672566 0.11906115
0.00011800 1081.66929824 0.12763697
0.00011900 939.75260869 0.11183056
0.00012000 1132.95801724 0.13595496
0.00012100 987.75435897 0.11951827
0.00012200 851.76305084 0.10391509
0.00012300 300.35552007 0.03694372
0.00012400 898.381500 0.11139930
0.00012500 1008.29495867 0.12603686
0.00012600 846.69770491 0.10668391
0.00012700 870.10495934 0.11050332
0.00012800 945.68766129 0.12104802
0.00012900 986.796480 0.12729674
0.00013000 846.30460317 0.11001959
0.00013100 1035.53409448 0.13565496
0.00013200 816.4165625 0.10776698
0.00013300 792.14930232 0.10535585
0.00013400 789.01746153 0.10572833
0.00013500 268.05515229 0.03618744
0.00013600 779.85121212 0.10605976
0.00013700 874.59233082 0.11981914
0.00013800 982.26322097 0.13555232
0.00013900 939.28349857 0.13056040
0.00014000 1835.8031923 0.25701244
0.00014500 828.45907142 0.12012656
0.00014929 1429286.28874 213.37815004
0.00015000 1795.9103038 0.26938654
0.00015500 737.95206666 0.11438257
0.00016000 2193.28596451 0.35092575
0.00016500 754.9045625 0.12455925
0.00017000 1570.67823349 0.26701529
0.00017500 816.9816568 0.14297178
0.00018000 1564.19598735 0.28155527
0.00018500 577.82089385 0.10689686
0.00019000 1336.41249525 0.25391837
0.00019348 10308.21564779 1.99443356
0.00019500 639.07809523 0.12462022
0.00020000 2319.55789637 0.46391157
0.00020500 566.69212457 0.11617188
0.00021000 1141.10411126 0.23963186
0.00021500 372.09410595 0.08000023
0.00022000 637.03270395 0.14014719
0.00022500 517.1707561 0.11636342
0.00023000 1616.00202466 0.37168046
0.00023500 127.77805543 0.03002784
0.00024000 714.8417484 0.17156201
0.00024500 577.04213235 0.14137532
0.00025000 3507.25486918 0.87681371
VENDA
0.00011100
Saldo: 0.00000000 RCN
Quantidade:
RCN
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço RCN RUR
0.00011100 30.97892908 0.00343866
0.00011001 999.90909917 0.10999999
0.00011000 1037.15981818 0.11408757
0.00010901 1009.08173562 0.10999999
0.00010900 1194.46138224 0.13019629
0.00010801 1018.42421997 0.10999999
0.00010800 1597.3964828 0.17251882
0.00010701 1027.94131389 0.10999999
0.00010700 984.49037383 0.10534046
0.00010601 1037.63795868 0.10999999
0.00010600 1004.3931132 0.10646566
0.00010501 1047.51928387 0.10999999
0.00010500 1177.08171428 0.12359357
0.00010401 1057.59061628 0.10999999
0.00010400 1140.05846153 0.11856607
0.00010301 1067.85748956 0.10999999
0.00010300 1471.12126213 0.15152548
0.00010201 1078.32565434 0.10999999
0.00010200 1222.27529411 0.12467207
0.00010101 1089.001089 0.10999999
0.00010100 1011.66069306 0.10217772
0.00010001 1099.89001099 0.10999999
0.00010000 3076.52180 0.30765218
0.00009902 1110.88668955 0.10999999
0.00009901 2120.998789 0.21000009
0.00009900 2153.10777777 0.21315766
0.00009802 1122.21995511 0.10999999
0.00009801 2142.63945566 0.21000009
0.00009800 1184.9460204 0.11612470
0.00009702 1133.78684807 0.10999999
0.00009701 2176.65892126 0.21115768
0.00009700 1198.51814432 0.11625625
0.00009602 1145.59466777 0.10999999
0.00009601 2187.27318812 0.21000009
0.00009600 1301.74427083 0.12496744
0.00009540 1153.03983228 0.10999999
0.00009539 1864085.59638 177.81512503
0.00009501 1157.77286601 0.10999999
0.00009500 1300.8468421 0.12358044
0.00009401 1170.08828847 0.10999999
0.00009400 1241.54180851 0.11670492
0.00009301 1182.66853026 0.10999999
0.00009300 2039.52645161 0.18967595
0.00009201 1195.52222584 0.10999999
0.00009200 1195.17652173 0.10995623
0.00009111 1207.33179672 0.10999999
0.00009110 10976.94840834 0.99999999
0.00009100 7689.44076922 0.69973910
0.00009050 1150.00000 0.10407500
0.00009000 1162.07900 0.10458711
Histórico de transações
Tempo Preço
RCN [C]
Você deve entrar.
Tempo Preço RCN
18:30:01 SELL 0.00011100 936.07782767
18:04:00 SELL 0.00011101 657.07655205
20:20:51 SELL 0.00011101 333.82516851
20:20:51 SELL 0.00011200 1000.29973214
20:20:51 SELL 0.00011201 195.198550
20:19:53 SELL 0.00011201 786.85662364
20:19:53 SELL 0.00011300 742.46682701
20:17:40 SELL 0.00011301 973.36518892
06:50:23 SELL 0.00011300 275.14989865
06:50:23 SELL 0.00011400 626.916203
06:50:15 SELL 0.00011400 454.75309524
06:50:15 SELL 0.00011500 447.31300641
01:01:56 SELL 0.00011500 492.43960228
01:01:55 SELL 0.00011600 413.63383116
02:28:19 SELL 0.00011600 719.32418608
02:28:19 SELL 0.00011700 170.22028212
10:25:37 SELL 0.00011700 817.53407685
10:25:37 SELL 0.00011800 41.56563332
10:25:25 SELL 0.00011800 810.19741752
10:25:25 SELL 0.00011800 62.87139363
23:27:37 BUY 0.00012300 634.16607656
23:27:37 BUY 0.00012200 197.22206138
20:27:06 BUY 0.00012200 827.13840939
20:25:05 SELL 0.00011800 1024.36047077
20:25:05 SELL 0.00011900 934.52159663
20:25:05 SELL 0.00012000 898.381500
20:25:05 SELL 0.00012100 1008.29495867
20:25:05 SELL 0.00012200 846.69770491
20:25:04 SELL 0.00012300 870.10495934
20:25:04 SELL 0.00012400 945.68766129
20:25:04 SELL 0.00012500 986.796480
20:25:04 SELL 0.00012600 846.30460317
20:25:04 SELL 0.00012700 1035.53409448
20:25:04 SELL 0.00012800 816.4165625
20:25:04 SELL 0.00012900 786.89940824
16:09:54 SELL 0.00012900 5.24989408
16:09:54 SELL 0.00013000 789.01746153
11:33:18 BUY 0.00013500 637.24600155
11:33:18 BUY 0.00013400 125.59387449
11:32:59 BUY 0.00013400 768.53271094
05:11:52 BUY 0.00013300 771.40473927
05:11:51 BUY 0.00013200 794.84984375
05:11:51 BUY 0.00013100 1007.93842519
05:11:51 BUY 0.00013000 1754.77330
05:11:51 BUY 0.00013000 823.55214285
05:11:51 BUY 0.00013000 28.37956681
05:11:51 BUY 0.00012900 640.71410095
18:29:03 BUY 0.00012900 319.31645905
18:29:03 BUY 0.00012800 919.80693548
18:29:03 BUY 0.00012700 511.94171415
Bate-papo
ENRUDECNAR

jjeffery83 L0: Wld coin is fair

BoastKit: okika, 1 mBTC is quite alot for random bets

jjeffery83 L0: Today 69%

BoastKit: jjeffery83, Did you earn or just willing to ? lol

ivosilva L0: SELLING dice for half price

wixomrobert L0: Dis is dungarees

okika: ivosilva, so you sell for 0.00000110 RUR?

wixomrobert L0: Be careful

BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)

okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?

ivosilva L0: @kika minute

ivosilva L0: this is how much DICE I have. 246384404.00962779

okika: ivosilva, 270 RUR for it?

okika: ivosilva, anyway you can sell instantly at the actual price, so do it

okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.

okika: ivosilva, When we've got it? He?

ivosilva L0: YES.

okika: ivosilva, and turn off your caps. Are you in Pakistan?

okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.

okika: ivosilva, turn off caps you can get banned

okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?

okika: cobra, clown time, where are ya?

okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock

UltraMod has banned ivosilva until 15.09.2025 18:20:00.

okika: ivosilva, that's what I've told you, see you 1 week later :)

patrickdobbs78 L0: Hi everyone

patrickdobbs78 L0: Haw are you

patrickdobbs78 L0: Is good?

johncox7887 L0: Fin

johncox7887 L0: ?

leopoldowilson56 L0: What is the market situation?

leopoldowilson56 L0: Up or down

leorodriguez58 L0: Ok

donaldlarsen78 L0: I agree with you too

donaldlarsen78 L0: Market up

robertgorman67 L0: Please

JohnGentry18 L0: The market will go up in November.م

JohnGentry18 L0: Don't wear it

okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?

okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please

Mehedi170 L0: Hi

Mehedi170 L0: Will yovi rom price go up??

jekecoin: never3zA

smario699 L1: you want earn money doge/btc defi

mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear

mandobro: Mehedi170, sorry, man it's for lover's

mohmassi L0: ixi v eth go go go go up

achour L0: Any to buy Dice coin ?

achour L0: 7000000 dice coin to sell

BoastKit: achour, RUR market is your target then

Submeter