Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00043773 | + 1.1% | 367.4 | Zcash |
ETH | 0.03874500 | - 0.2% | 355.9 | Ethereum |
LTC | 0.00102268 | - 1% | 199.4 | Litecoin |
ETC | 0.00018453 | + 0.8% | 117.5 | EthereumClassic |
DASH | 0.00022657 | + 1.2% | 64.8 | DASH |
DOGE-BTC | 0.00000212 | + 5.5% | 15.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | - 2.4% | 15.1 | YoChat Token |
XRP-BTC | 0.00002651 | + 2.1% | 6.5 | Ripple |
SHIB-USDTb | T0.00001287 | + 4% | 5.5 | SHIBA INU |
BCHABC | 0.00012280 | + 6.8% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009734 | + 6.3% | 2 | FLOKI BEP20 |
BTC-USDTt | T111957.58 | + 1% | 1.8 | Bitcoin |
TRX-BTC | 0.00000298 | + 0.7% | 1.8 | Tron Token |
DOGE | 0.00000212 | + 6% | 1.6 | Dogecoin |
BONUS-DOGE | D0.00159911 | - 0.5% | 1 | BONUS |
DOGE-ETH | E0.00005474 | + 5.3% | 0.9 | Dogecoin |
ETH-BTC | 0.03868482 | - 0.2% | 0.8 | Ethereum |
WDOGE | D1.00000000 | - 0.4% | 0.8 | Wrapped DogeCoin |
DOGE-USDT | T0.23870351 | + 6.8% | 0.8 | Dogecoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8922624.55 | + 0.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 460449.44221 | - 3.6% | 0.6 | USDT ERC20 |
ETH-USDT | T4360.5223620 | + 1.2% | 0.5 | Ethereum |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T112288.83 | + 1.1% | 0.5 | Bitcoin |
BTC-USDT | T112328.12 | + 1.1% | 0.4 | Bitcoin |
DOGE-WRUB | 7.97255511 | + 3.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
BTC | T112576.46 | + 1.6% | 0.3 | Bitcoin |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ETH-USDC | 4358.8728715 | + 1.5% | 0.2 | Ethereum |
TON-BTC | 0.00002760 | - 1.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00043715 | + 2.6% | 0.1 | Zcash |
USDT-RUR | R79.74 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4340.4750000 | + 0.2% | 0.1 | Ethereum |
USDT | R79.67 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101970 | - 0.8% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345288.40 | + 0.4% | 0.1 | Ethereum |
- GENE / RUR
- Last: 0.00505628
- 24High: 0.00505628
- 24Low: 0.00505628
- 24V: 0 GENE
Preço | GENE | RUR |
---|
0.00505628 | 589.25047921 | 2.97941541 |
0.00505629 | 149.25361989 | 0.75466958 |
0.00505630 | 1200.00000 | 6.06756000 |
0.00649121 | 12099.9121 | 78.54307042 |
0.00796498 | 3766.48780034 | 29.99999999 |
0.01040000 | 197.752285 | 2.05662376 |
0.01050000 | 272.43044948 | 2.86051971 |
0.01060000 | 183.99753625 | 1.95037388 |
0.01070000 | 177.74230484 | 1.90184266 |
0.01080000 | 161.00106052 | 1.73881145 |
0.01090000 | 183.44428284 | 1.99954268 |
0.01100000 | 180.11249996 | 1.98123749 |
0.01110000 | 170.57046072 | 1.89333211 |
0.01120000 | 184.25641941 | 2.06367189 |
0.01130000 | 182.29520091 | 2.05993577 |
0.01140000 | 176.87157725 | 2.01633598 |
0.01150000 | 171.08503782 | 1.96747793 |
0.01160000 | 176.65000624 | 2.04914007 |
0.01170000 | 181.5572814 | 2.12422019 |
0.01180000 | 183.42474646 | 2.16441200 |
0.01190000 | 181.73722869 | 2.16267302 |
0.01200000 | 180.46916986 | 2.16563003 |
0.01210000 | 181.42413158 | 2.19523199 |
0.01220000 | 184.74009572 | 2.25382916 |
0.01230000 | 172.53080891 | 2.12212894 |
0.01240000 | 185.16642666 | 2.29606369 |
0.01250000 | 177.53999087 | 2.21924988 |
0.01260000 | 183.0372885 | 2.30626983 |
0.01270000 | 185.67514629 | 2.35807435 |
0.01280000 | 185.33158063 | 2.37224423 |
0.01290000 | 185.30116639 | 2.39038504 |
0.01300000 | 185.11882777 | 2.40654476 |
0.01310000 | 184.93949291 | 2.42270735 |
0.01320000 | 187.62941092 | 2.47670822 |
0.01330000 | 190.78741718 | 2.53747264 |
0.01340000 | 193.36840999 | 2.59113669 |
0.01350000 | 194.11533053 | 2.62055696 |
0.01360000 | 183.71793408 | 2.49856390 |
0.01370000 | 183.55206992 | 2.51466335 |
0.01380000 | 187.1316689 | 2.58241703 |
0.01390000 | 195.42143283 | 2.71635791 |
0.01399990 | 100.04164696 | 1.40057305 |
0.01400000 | 189.60487788 | 2.65446829 |
0.01450000 | 188.01513425 | 2.72621944 |
0.01500000 | 173.87169513 | 2.60807542 |
0.01550000 | 175.83875463 | 2.72550069 |
0.01600000 | 162.02770113 | 2.59244321 |
0.01650000 | 170.50411625 | 2.81331791 |
0.01700000 | 170.34754726 | 2.89590830 |
0.01710000 | 13.47826085 | 0.23047826 |
Preço | GENE | RUR |
---|
0.00351115 | 31.32876692 | 0.10999999 |
0.00351114 | 62.6577123 | 0.21999999 |
0.00351113 | 62.65789076 | 0.21999999 |
0.00351112 | 59.8099837 | 0.21000002 |
0.00351111 | 2879.43129095 | 10.10999999 |
0.00351110 | 15700.38749619 | 55.12563053 |
0.00350102 | 31.41941491 | 0.10999999 |
0.00350101 | 284.86343707 | 0.99730974 |
0.00350100 | 100.000000 | 0.35010000 |
0.00304296 | 36.1490128 | 0.10999999 |
0.00304295 | 63406.19878 | 192.94189257 |
0.00162764 | 67.5825121 | 0.10999999 |
0.00162763 | 142249.94076 | 231.53027107 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00090010 | 122.20864348 | 0.10999999 |
0.00090009 | 122.000000 | 0.10981098 |
0.00090003 | 122.21814828 | 0.10999999 |
0.00090002 | 1111.0864203 | 0.99999999 |
0.00080001 | 137.49828127 | 0.10999999 |
0.00080000 | 10000.0000 | 8.00000000 |
0.00074001 | 148.64663991 | 0.10999999 |
0.00074000 | 2702.7027027 | 1.99999999 |
0.00038010 | 289.39752696 | 0.10999999 |
0.00038009 | 2630.95582625 | 0.99999999 |
0.00038001 | 289.46606668 | 0.10999999 |
0.00038000 | 40000.0000 | 15.2000000 |
0.00003810 | 2887.13910761 | 0.10999999 |
0.00003809 | 26253.60987135 | 0.99999999 |
0.00003801 | 2893.97526966 | 0.10999999 |
0.00003800 | 400000.000 | 15.2000000 |
0.00001110 | 9909.9099099 | 0.10999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 9981.85117967 | 0.10999999 |
0.00001101 | 90826.52134423 | 0.99999999 |
0.00000029 | 379310.34482758 | 0.10999999 |
0.00000028 | 1785714.28571428 | 0.49999999 |
0.00000015 | 733333.33333333 | 0.10999999 |
0.00000014 | 3642857.14285713 | 0.50999999 |
0.00000013 | 7692307.69230769 | 0.99999999 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000003 | 7008863.90099999 | 0.21026591 |
0.00000002 | 6105000.00 | 0.12210000 |
0.00000001 | 100000000 | 1.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | GENE |
---|
17:41:47 | BUY | 0.00505628 | 19.7980000 |
21:48:27 | SELL | 0.00505630 | 1200.00000 |
03:30:46 | BUY | 0.00437626 | 40.13555471 |
12:45:50 | SELL | 0.00350101 | 31.55606758 |
11:48:36 | SELL | 0.01039999 | 188.42016887 |
11:48:26 | BUY | 0.01039999 | 100.04164696 |
18:08:26 | BUY | 0.00100000 | 6445.75037152 |
18:08:26 | SELL | 0.00100000 | 1000.00000 |
18:08:26 | SELL | 0.00100099 | 999.01097913 |
18:08:25 | SELL | 0.00100099 | 151.39028229 |
18:08:25 | SELL | 0.00190292 | 7882.62249595 |
18:08:25 | SELL | 0.00200000 | 500.000000 |
18:08:25 | SELL | 0.00200000 | 500.000000 |
18:08:25 | SELL | 0.00380000 | 4000.00000 |
18:08:25 | SELL | 0.00400000 | 250.000000 |
18:07:53 | SELL | 0.00662799 | 6466.46774048 |
18:07:53 | SELL | 0.00662800 | 4526.25226398 |
18:07:53 | SELL | 0.00663000 | 75.41478129 |
18:07:53 | SELL | 0.00670000 | 74.62686567 |
18:07:04 | SELL | 0.01000000 | 31.9104300 |
18:07:04 | SELL | 0.01000000 | 24.0053640 |
18:07:03 | SELL | 0.01000000 | 141.836491 |
18:07:03 | SELL | 0.01010000 | 49.9521396 |
18:07:03 | SELL | 0.01010000 | 116.22716237 |
18:07:03 | SELL | 0.01010000 | 23.26085148 |
18:07:03 | SELL | 0.01010000 | 82.99029603 |
18:07:03 | SELL | 0.01020000 | 30.63029803 |
18:07:03 | SELL | 0.01020000 | 91.06587647 |
18:07:03 | SELL | 0.01020000 | 23.01560294 |
18:07:03 | SELL | 0.01020000 | 13.0438098 |
18:07:03 | SELL | 0.01020000 | 26.24194901 |
18:07:03 | SELL | 0.01030000 | 57.49391456 |
18:07:03 | SELL | 0.01030000 | 70.25562815 |
18:07:03 | SELL | 0.01030000 | 31.11625922 |
18:07:03 | SELL | 0.01030000 | 18.87650291 |
18:07:03 | SELL | 0.01040000 | 17.71954038 |
18:07:03 | SELL | 0.01040000 | 17.9899500 |
18:07:02 | SELL | 0.01040000 | 17.97612884 |
18:07:02 | SELL | 0.01040000 | 17.30195961 |
18:07:02 | SELL | 0.01040000 | 19.81128653 |
18:07:02 | SELL | 0.01040000 | 19.81128653 |
18:07:02 | SELL | 0.01040000 | 19.81128653 |
18:07:02 | SELL | 0.01040000 | 19.81128653 |
18:07:02 | SELL | 0.01040000 | 10.76833557 |
18:07:02 | SELL | 0.01040000 | 8.13225172 |
18:07:02 | SELL | 0.01050000 | 11.84151428 |
18:07:02 | SELL | 0.01050000 | 12.4099600 |
18:07:02 | SELL | 0.01050000 | 10.23186285 |
18:07:02 | SELL | 0.01050000 | 148.96094571 |
18:07:02 | SELL | 0.01060000 | 122.86224339 |
okika: Yanadia, no kidding, I made that video
BoastKit: okika, Add another one: "How to buy a BRAIN (token) on Yobit... if you lack one..." ;-) Just in case there are those sheeps in need. You can add: "No kidding, you can buy it there !" lol
okika: BoastKit, what do you think, will we get some airdrop again at december 27?
AngeloJantzen88 L0: Hi gus
BoastKit: okika, No. I don't think it will happen this year. There are still chances for 2026 tho.
StreetMitchel29 L0: Whats app?
StreetMitchel29 L0: Bitcoin
GerardoPorter33 L0: Is up
GerardoPorter33 L0: Im happy
okika: BoastKit, why do you think that?
BoastKit: okika, Do you have any info that make you think other way ?
okika: BoastKit, Yes! YO10, PALMS, etc...
BoastKit: okika, I just don't feel like something is comming this year - yet it's only me. Things may happen regardless.
okika: BoastKit, many times looks like you know things, like you're Yobit team member ;)
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
ivosilva L0: I CAN'T SELL, I MADE AN INVESTMENT OF MORE THAN 2 BTC AT THE LAUNCH HERE ON THE PLATFORM, RIGHT AT THE BEGINNING
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
ivosilva L0: I EXCHANGED 2.46 BTC FOR A ROTTEN COIN....OK, I'M LEARNING... GO ON WITH THE GAME.
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
ivosilva L0: I DON'T NEED TO LIE, I HAD 2.46 BTC, I SWAPED DOGE FOR DICE, YOU DIDN'T UNDERSTAND YOU IDIOT>
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
ivosilva L0: MY ACCOUNT IS VERIFIED, HOW WILL I BE BANNED, I DIDN'T HARMS ANYONE
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)