Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03851000 | - 0.6% | 2424.9 | Ethereum |
ZEC | 0.00043786 | - 1.3% | 492.7 | Zcash |
LTC | 0.00101404 | - 0.6% | 194.4 | Litecoin |
ETC | 0.00018360 | - 0.7% | 109.8 | EthereumClassic |
DASH | 0.00022051 | - 2.7% | 57.7 | DASH |
DOGE-BTC | 0.00000216 | + 1.9% | 23.6 | Dogecoin |
SHIB-USDTb | T0.00001282 | - 0.4% | 8.2 | SHIBA INU |
BCHABC | 0.00012538 | 0% | 5.6 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.4% | 3.9 | Tron Token |
XRP-BTC | 0.00002659 | + 0.5% | 3.2 | Ripple |
DOGE | 0.00000215 | + 1.5% | 3.2 | Dogecoin |
FLOKIb-USDTb | T0.00009529 | - 2.4% | 2.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
BONUS-DOGE | D0.00159998 | + 0.1% | 1.6 | BONUS |
DOGE-ETH | E0.00005594 | + 1.9% | 1.3 | Dogecoin |
ETH-BTC | 0.03855445 | - 0.2% | 1.2 | Ethereum |
DOGE-USDT | T0.23954872 | + 0.8% | 1.2 | Dogecoin |
BTC-USDTt | T111215.07 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R9002405.73 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T111142.15 | - 0.9% | 0.7 | Bitcoin |
ETH-USDT | T4286.4720299 | - 0.9% | 0.6 | Ethereum |
BTC-USDTb | T111207.69 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R81.18 | + 1.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002783 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 4301.1077523 | - 0.6% | 0.3 | Ethereum |
DOGE-WRUB | 8.18045711 | + 2.5% | 0.2 | Dogecoin |
DOGE | T0.23917682 | + 0.5% | 0.2 | Dogecoin |
USDT | R81.35 | + 2.2% | 0.2 | USDT ERC20 |
BTC | R9000000.00 | + 0.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00100952 | - 0.7% | 0.2 | Litecoin |
BTC | T110767.77 | - 0.8% | 0.1 | Bitcoin |
ETH-RUR | R346698.34 | + 0.4% | 0.1 | Ethereum |
TON | T3.14120000 | + 1% | 0.1 | TON Coin |
USDTe-USDTt | T0.99627369 | - 0.2% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00043836 | - 0.4% | 0.1 | Zcash |
BNB-BTC | 0.00785352 | + 0.3% | 0.1 | BNB BSC |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | $1.03 | + 1.2% | 0.1 | USDT ERC20 |
BTC | T112000.00 | + 1.6% | 0.1 | Bitcoin |
- FUNDerc20 / RUR
- Last: 0.00001000
- 24High: 0.00001000
- 24Low: 0.00001000
- 24V: 0 FUND(e)
Preço | FUND(e) | RUR |
---|
0.00001000 | 10762675.59651263 | 107.62675596 |
0.00001060 | 17301107.68484727 | 183.39174145 |
0.00001570 | 10941.67231565 | 0.17178425 |
0.00001573 | 10537.0600 | 0.16574795 |
0.00001574 | 20466656.48486 | 322.14517307 |
0.00001600 | 21788.54716783 | 0.34861675 |
0.00001700 | 12485.3945 | 0.21225170 |
0.00001800 | 11062.9469 | 0.19913304 |
0.00001900 | 11050.7237 | 0.20996375 |
0.00002000 | 140140.0357 | 2.80280071 |
0.00002428 | 221729.49002214 | 5.38359201 |
0.00002900 | 14762.0000 | 0.42809800 |
0.00002999 | 380682.9378799 | 11.4166813 |
0.00003000 | 50000.0000 | 1.50000000 |
0.00003056 | 5989597.22259224 | 183.04209112 |
0.00003057 | 1800000.00 | 55.0260000 |
0.00003900 | 63037487.4395664 | 2458.46201014 |
0.00003999 | 15000.0000 | 0.59985000 |
0.00004000 | 50000.0000 | 2.00000000 |
0.00004500 | 4762.00000 | 0.21429000 |
0.00004582 | 5150.19271417 | 0.23598183 |
0.00004700 | 11175.1014 | 0.52522976 |
0.00005000 | 7120917.30799345 | 356.04586539 |
0.00005100 | 15000.0000 | 0.76500000 |
0.00005200 | 1480000.00 | 76.9600000 |
0.00005900 | 10000.0000 | 0.59000000 |
0.00006000 | 50000.0000 | 3.00000000 |
0.00007100 | 15000.0000 | 1.06500000 |
0.00007277 | 8860.58523931 | 0.64478478 |
0.00007400 | 10000.0000 | 0.74000000 |
0.00007440 | 715946.35789934 | 53.26640902 |
0.00007500 | 385912.44029629 | 28.94343302 |
0.00008000 | 51360.37022216 | 4.10882961 |
0.00009000 | 50000.0000 | 4.50000000 |
0.00009400 | 238553.35320912 | 22.4240152 |
0.00009500 | 280753.000 | 26.6715350 |
0.00009558 | 507888.26264163 | 48.54396014 |
0.00009585 | 6666.66666666 | 0.63899999 |
0.00009586 | 4708.09792843 | 0.45131826 |
0.00009900 | 4822.94935006 | 0.47747198 |
0.00009990 | 10000.0000 | 0.99900000 |
0.00010000 | 443556.75323848 | 44.35567532 |
0.00012000 | 40000.0000 | 4.80000000 |
0.00012500 | 5000.00000 | 0.62500000 |
0.00012700 | 850.000000 | 0.10795000 |
0.00012998 | 1206320.48548278 | 156.7975367 |
0.00012999 | 922.58831621 | 0.11992725 |
0.00013000 | 1616.2766839 | 0.21011596 |
0.00013785 | 1294.79158807 | 0.17848702 |
0.00013934 | 1291.57412223 | 0.17996793 |
Preço | FUND(e) | RUR |
---|
0.00000982 | 11201.6293279 | 0.10999999 |
0.00000981 | 11213.04791029 | 0.10999999 |
0.00000941 | 11689.69181721 | 0.10999999 |
0.00000926 | 11879.04967602 | 0.10999999 |
0.00000911 | 12074.64324917 | 0.10999999 |
0.00000881 | 12485.81157775 | 0.10999999 |
0.00000851 | 12925.9694477 | 0.10999999 |
0.00000803 | 13698.63013698 | 0.10999999 |
0.00000802 | 138122.266298 | 1.10774057 |
0.00000801 | 52434.46935755 | 0.42000009 |
0.00000800 | 177462.76625 | 1.41970213 |
0.00000701 | 15691.86875891 | 0.10999999 |
0.00000700 | 198406.37714285 | 1.38884463 |
0.00000667 | 16491.75412293 | 0.10999999 |
0.00000666 | 181405.05555554 | 1.20815766 |
0.00000607 | 329489.29159802 | 1.99999999 |
0.00000606 | 18151.81518151 | 0.10999999 |
0.00000605 | 918181.81818181 | 5.55499999 |
0.00000604 | 35555305.948307 | 214.75404792 |
0.00000603 | 18242.12271973 | 0.10999999 |
0.00000602 | 85908.06974916 | 0.51716657 |
0.00000601 | 127243.54761896 | 0.76473372 |
0.00000600 | 215073.06163333 | 1.29043836 |
0.00000566 | 19434.62897526 | 0.10999999 |
0.00000565 | 9000000.00 | 50.8500000 |
0.00000563 | 19538.18827708 | 0.10999999 |
0.00000562 | 54226.63723665 | 0.30475370 |
0.00000561 | 37433.17283725 | 0.21000009 |
0.00000560 | 823214.30355783 | 4.61000009 |
0.00000559 | 2458779.28687041 | 13.74457621 |
0.00000556 | 19784.17266187 | 0.10999999 |
0.00000555 | 3000000.00 | 16.6500000 |
0.00000531 | 20715.63088512 | 0.10999999 |
0.00000530 | 4690000.00 | 24.8570000 |
0.00000502 | 21912.3505976 | 0.10999999 |
0.00000501 | 5380000.00 | 26.9538000 |
0.00000500 | 20099600.798 | 100.49800399 |
0.00000459 | 217864.92374727 | 0.99999999 |
0.00000401 | 1000000.00 | 4.01000000 |
0.00000400 | 85305.8150 | 0.34122326 |
0.00000323 | 80186841.81159 | 259.00349905 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000307 | 9771986.9768606 | 30.00000001 |
0.00000305 | 10000000.0 | 30.5000000 |
0.00000300 | 99600.79666666 | 0.29880238 |
0.00000250 | 20000000.0 | 50.0000000 |
0.00000200 | 99600.7950 | 0.19920159 |
0.00000150 | 20000000.0 | 30.0000000 |
0.00000130 | 769230.76923076 | 0.99999999 |
0.00000125 | 2000000.00 | 2.50000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUND(e) |
---|
03:41:05 | BUY | 0.00001000 | 27178.31699361 |
20:07:15 | BUY | 0.00001000 | 36747.12332357 |
08:47:30 | BUY | 0.00001000 | 21185.29085454 |
17:00:38 | SELL | 0.00001011 | 10880.31651829 |
17:00:38 | SELL | 0.00001031 | 61.35579736 |
14:32:07 | SELL | 0.00001031 | 10537.0600 |
13:48:14 | SELL | 0.00001031 | 70.83735491 |
13:48:14 | SELL | 0.00001051 | 10466.22264509 |
23:54:52 | BUY | 0.00001060 | 3000000.00 |
23:54:18 | BUY | 0.00001060 | 1200000.00 |
23:53:45 | BUY | 0.00001060 | 430000.000 |
23:10:14 | BUY | 0.00001060 | 94339.6226415 |
21:56:35 | BUY | 0.00001060 | 21000.0000 |
20:31:35 | BUY | 0.00001060 | 370000.000 |
05:06:57 | BUY | 0.00001060 | 57000.0000 |
18:01:44 | SELL | 0.00001060 | 100000.000 |
17:41:47 | SELL | 0.00001065 | 200000.000 |
17:26:39 | SELL | 0.00001070 | 200000.000 |
05:11:17 | BUY | 0.00001071 | 41000.0000 |
23:22:32 | BUY | 0.00001071 | 360400.67152971 |
23:17:35 | SELL | 0.00001050 | 15509.73300644 |
23:17:35 | SELL | 0.00001060 | 22000.0000 |
23:17:35 | SELL | 0.00001070 | 7015.05059883 |
23:17:35 | SELL | 0.00001071 | 23374847.97901861 |
23:09:10 | SELL | 0.00001070 | 13984.94940117 |
23:09:10 | SELL | 0.00001080 | 883.81467066 |
23:09:10 | SELL | 0.00001090 | 11103.68832337 |
23:08:50 | SELL | 0.00001090 | 9632.10389221 |
23:08:37 | SELL | 0.00001090 | 9632.10389221 |
23:08:25 | SELL | 0.00001090 | 9632.10389221 |
05:11:29 | SELL | 0.00001080 | 9116.18532934 |
05:11:29 | SELL | 0.00001100 | 441.90733533 |
05:11:19 | SELL | 0.00001100 | 9558.09266467 |
12:50:04 | SELL | 0.00001050 | 10456.39970167 |
10:44:47 | SELL | 0.00001030 | 12423.0000 |
10:43:22 | SELL | 0.00001030 | 4200.93113771 |
10:43:22 | SELL | 0.00001040 | 3882.61437126 |
10:43:22 | SELL | 0.00001050 | 1944.30299402 |
10:40:35 | SELL | 0.00001050 | 10027.84850299 |
10:40:23 | SELL | 0.00001050 | 10027.84850299 |
07:47:23 | SELL | 0.00001040 | 10058.69281437 |
07:47:16 | SELL | 0.00001040 | 10058.69281437 |
07:46:33 | SELL | 0.00001060 | 28000.0000 |
23:20:03 | SELL | 0.00001030 | 5118.47425148 |
23:20:03 | SELL | 0.00001050 | 4940.76287426 |
23:19:54 | SELL | 0.00001050 | 10059.23712574 |
21:11:08 | SELL | 0.00001030 | 41358.85115596 |
21:11:08 | SELL | 0.00001060 | 4749.40273625 |
21:11:01 | SELL | 0.00001060 | 14242.72974884 |
21:11:01 | SELL | 0.00001090 | 2912.98862278 |
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers