Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03854000 | - 0.5% | 2437.1 | Ethereum |
ZEC | 0.00044236 | + 1.1% | 481 | Zcash |
LTC | 0.00101197 | - 0.9% | 185.1 | Litecoin |
ETC | 0.00018380 | - 0.4% | 112 | EthereumClassic |
DASH | 0.00022280 | + 0.1% | 57.1 | DASH |
DOGE-BTC | 0.00000215 | + 1.5% | 21.5 | Dogecoin |
SHIB-USDTb | T0.00001274 | - 1.4% | 8.3 | SHIBA INU |
BCHABC | 0.00012538 | + 1.1% | 5.6 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.1% | 4.4 | Tron Token |
XRP-BTC | 0.00002659 | + 0.4% | 3.5 | Ripple |
DOGE | 0.00000215 | + 1.5% | 3.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.6 | YoChat Token |
FLOKIb-USDTb | T0.00009505 | - 2.4% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00159998 | + 0.1% | 1.6 | BONUS |
ETH-BTC | 0.03855445 | - 0.4% | 1.4 | Ethereum |
DOGE-ETH | E0.00005570 | + 1.8% | 1.2 | Dogecoin |
DOGE-USDT | T0.23873765 | + 0.5% | 1.2 | Dogecoin |
BTC-USDTt | T111227.75 | - 0.7% | 1 | Bitcoin |
BTC-RUR | R8996964.91 | + 0.9% | 0.8 | Bitcoin |
BTC-USDT | T111231.55 | - 1% | 0.7 | Bitcoin |
ETH-USDT | T4290.1810636 | - 1.5% | 0.6 | Ethereum |
BTC-USDTb | T111265.83 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R80.93 | + 1.5% | 0.4 | USDT ERC20 |
ETH-USDC | 4301.1077523 | - 1.4% | 0.3 | Ethereum |
TON-BTC | 0.00002783 | + 0.9% | 0.3 | TON Coin |
DOGE-WRUB | 8.18045711 | + 2.6% | 0.3 | Dogecoin |
DOGE | T0.23718326 | + 0.1% | 0.2 | Dogecoin |
BTC | R8932889.41 | + 0.2% | 0.2 | Bitcoin |
LTC-BTC | 0.00100703 | - 0.7% | 0.2 | Litecoin |
USDT | R80.88 | + 1.6% | 0.2 | USDT ERC20 |
BTC | T110767.77 | - 0.8% | 0.1 | Bitcoin |
TON | T3.15070000 | + 1.3% | 0.1 | TON Coin |
ETH-RUR | R345889.13 | + 0.2% | 0.1 | Ethereum |
ZEC-BTC | 0.00043915 | + 0.5% | 0.1 | Zcash |
USDTe-USDTt | T0.99414027 | - 0.5% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00785352 | + 0.3% | 0.1 | BNB BSC |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | $1.03 | + 0.4% | 0.1 | USDT ERC20 |
LTC-WRUB | 3835.5848187 | - 1.3% | 0.1 | Litecoin |
- EETerc20 / RUR
- Last: 1.42334000
- 24High: 1.42334000
- 24Low: 1.42334000
- 24V: 0 EET(e)
Preço | EET(e) | RUR |
---|
1.42334000 | 35.82897191 | 50.99680887 |
1.70000000 | 0.06125000 | 0.10412500 |
1.79956000 | 0.06585356 | 0.11850743 |
2.00000000 | 35.52940354 | 71.05880708 |
2.11000000 | 0.05000000 | 0.10550000 |
2.26796472 | 143.214810 | 324.80613646 |
2.68386188 | 0.05000000 | 0.13419309 |
2.76999999 | 0.33333335 | 0.92333337 |
3.00000000 | 1.21244653 | 3.63733959 |
3.02999996 | 51.0000000 | 154.52999796 |
3.11000000 | 0.05000000 | 0.15550000 |
3.68386188 | 0.05000000 | 0.18419309 |
4.00000000 | 0.14205344 | 0.56821376 |
4.24010795 | 153.206540 | 649.61226824 |
4.25000000 | 9.37791208 | 39.85612634 |
5.00000000 | 16.01670132 | 80.0835066 |
5.00526640 | 0.11150550 | 0.55811473 |
5.11000000 | 0.05000000 | 0.25550000 |
5.68386188 | 0.05000000 | 0.28419309 |
6.00000000 | 0.12438423 | 0.74630538 |
6.75000000 | 0.05000000 | 0.33750000 |
7.00000000 | 0.18116956 | 1.26818692 |
8.00000000 | 7.54479600 | 60.3583680 |
8.50000000 | 0.06359007 | 0.54051559 |
8.88888800 | 107.50502502 | 955.60012683 |
9.00000000 | 0.10000000 | 0.90000000 |
9.11000000 | 0.05000000 | 0.45550000 |
9.68386188 | 0.05000000 | 0.48419309 |
10.00000000 | 17.0000000 | 170.000000 |
10.00526640 | 0.11150550 | 1.11564223 |
10.38000000 | 10.0103589 | 103.90752538 |
10.99998700 | 40.0000000 | 439.999480 |
11.91500128 | 6.00000000 | 71.49000768 |
12.99998700 | 40.0000000 | 519.999480 |
13.45532000 | 0.13842720 | 1.86258227 |
14.89973022 | 0.01357095 | 0.20220349 |
15.99998000 | 3000.00000 | 47999.9400 |
15.99998700 | 40.0000000 | 639.999480 |
17.18300000 | 0.05000000 | 0.85915000 |
17.99998700 | 40.0000000 | 719.999480 |
18.19892363 | 2.38092403 | 43.33025459 |
18.32682723 | 5.34391848 | 97.93707071 |
19.00000000 | 0.10000000 | 1.90000000 |
19.11000000 | 0.05000000 | 0.95550000 |
19.68386188 | 0.05000000 | 0.98419309 |
19.99998700 | 40.0000000 | 799.999480 |
20.00526640 | 0.11150550 | 2.23069723 |
20.28000000 | 0.90000000 | 18.2520000 |
20.90545851 | 5.22059916 | 109.13901913 |
22.28000000 | 0.70000000 | 15.5960000 |
Preço | EET(e) | RUR |
---|
0.68316928 | 0.16101426 | 0.10999999 |
0.68316927 | 3.23492295 | 2.20999995 |
0.68316926 | 396.200170 | 270.67177695 |
0.63371001 | 0.17358097 | 0.10999999 |
0.63371000 | 1.00000000 | 0.63371000 |
0.63370001 | 0.17358371 | 0.10999999 |
0.63370000 | 0.15780342 | 0.10000002 |
0.63360201 | 0.17361056 | 0.10999999 |
0.63360200 | 0.17361056 | 0.10999999 |
0.63360001 | 0.17361110 | 0.10999999 |
0.63360000 | 0.15877525 | 0.10059999 |
0.63358537 | 0.17361511 | 0.10999999 |
0.63358536 | 15.95680809 | 10.10999999 |
0.63358535 | 2.93967337 | 1.86253398 |
0.63358534 | 0.17361512 | 0.10999999 |
0.63358533 | 2.49999996 | 1.58396329 |
0.45578173 | 0.24134359 | 0.10999999 |
0.45578172 | 194.83783553 | 88.80352379 |
0.45568171 | 0.24139656 | 0.10999999 |
0.45568170 | 2.19451428 | 0.99999999 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 10.31032736 | 3.91792439 |
0.36541612 | 0.30102667 | 0.10999999 |
0.36541611 | 888.866490 | 324.80613508 |
0.36100001 | 0.30470913 | 0.10999999 |
0.36100000 | 0.86149584 | 0.31099999 |
0.36000001 | 0.30555554 | 0.10999999 |
0.36000000 | 2.77777777 | 0.99999999 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 2.85904760 | 1.00066666 |
0.30000010 | 0.36666654 | 0.10999999 |
0.30000009 | 3.33333233 | 0.99999999 |
0.25000202 | 0.43999644 | 0.10999999 |
0.25000201 | 4.00141634 | 1.00036212 |
0.22008002 | 0.49981820 | 0.10999999 |
0.22008001 | 4.54481498 | 1.00022292 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.18000602 | 0.61109067 | 0.10999999 |
0.18000601 | 5.55674146 | 1.00024685 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 6.00000000 | 1.02000000 |
0.16005003 | 0.68728509 | 0.10999999 |
0.16005002 | 6.24804670 | 0.99999999 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 6.25000000 | 1.00000000 |
0.15001610 | 0.73325463 | 0.10999999 |
0.15001609 | 6.66595163 | 0.99999999 |
0.15001351 | 0.73326729 | 0.10999999 |
0.15001350 | 0.73326733 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | EET(e) |
---|
04:48:47 | BUY | 1.42334000 | 0.88421053 |
04:48:47 | BUY | 1.42334000 | 0.11578947 |
11:58:42 | BUY | 1.42333999 | 0.13968228 |
00:14:42 | BUY | 1.42333999 | 0.07728301 |
15:30:28 | SELL | 0.63358534 | 0.21696529 |
23:25:22 | BUY | 1.30000000 | 1.93140193 |
23:11:12 | BUY | 1.30000000 | 0.22891416 |
23:11:12 | BUY | 1.29999999 | 1.70248779 |
22:48:24 | BUY | 1.29999999 | 0.25829644 |
22:48:24 | BUY | 1.29998888 | 1.67312201 |
07:56:56 | SELL | 0.63358532 | 50.0000000 |
09:44:37 | SELL | 0.63358532 | 30.88940922 |
09:50:32 | SELL | 0.63358532 | 0.18568331 |
15:33:51 | BUY | 1.29998888 | 0.07693000 |
15:30:52 | BUY | 1.29998888 | 0.07693177 |
15:28:33 | BUY | 1.29998888 | 0.07693000 |
14:19:39 | BUY | 0.45568269 | 92.84165167 |
14:19:39 | SELL | 0.45568269 | 8.77803806 |
14:19:39 | SELL | 0.45568269 | 8.77803806 |
14:19:39 | SELL | 0.45568269 | 6.11095722 |
16:15:36 | SELL | 0.45568269 | 17.26707449 |
05:29:37 | BUY | 0.80022651 | 0.30730045 |
05:29:37 | BUY | 0.60000001 | 0.03084675 |
01:58:02 | SELL | 0.45568269 | 26.65846829 |
01:57:38 | SELL | 0.50000000 | 13.44834793 |
01:57:07 | SELL | 0.51000001 | 98.03921375 |
01:57:07 | SELL | 0.51000002 | 1.96078423 |
16:59:00 | BUY | 0.60000001 | 7.21872466 |
20:26:43 | BUY | 0.60000001 | 0.16666668 |
08:58:41 | BUY | 0.60000001 | 6.66666655 |
00:14:17 | BUY | 0.60000001 | 0.16667000 |
20:47:13 | BUY | 0.60000001 | 6.66666655 |
19:59:04 | BUY | 0.60000001 | 0.16667000 |
18:19:10 | SELL | 0.77674887 | 0.30059425 |
18:19:10 | SELL | 0.78453579 | 0.01019702 |
17:08:21 | SELL | 0.78453579 | 0.29710343 |
17:08:21 | SELL | 0.79240077 | 0.07027104 |
14:40:14 | SELL | 0.79240077 | 0.23397931 |
14:40:09 | SELL | 0.80034460 | 0.30122968 |
14:40:04 | SELL | 0.80836807 | 0.29823982 |
14:40:04 | SELL | 0.81647197 | 0.02856984 |
14:39:03 | SELL | 0.81647197 | 0.26889487 |
14:38:59 | SELL | 0.82465711 | 0.29686243 |
14:38:54 | SELL | 0.83292431 | 0.29626135 |
22:01:13 | BUY | 0.85809988 | 0.11654000 |
19:41:08 | BUY | 0.85809988 | 0.11654000 |
18:14:35 | BUY | 0.84958280 | 0.08773823 |
21:22:51 | BUY | 0.84958280 | 0.20617766 |
21:22:50 | BUY | 0.84115026 | 0.29451220 |
21:22:48 | BUY | 0.83280141 | 0.29510970 |
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?