| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 249.00000000 |
 Ticker: | TON |
| Nome completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-06-08 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 249.00000000 |
| 2025-06-07 | 0.00003061 | 15.00000000 | 0.00111348 | 3.59970000 | 253.20000000 |
| 2025-06-06 | 0.00002983 | 15.00000000 | 0.00111348 | 3.59970000 | 248.80000000 |
| 2025-06-05 | 0.00003080 | 15.00000000 | 0.00111348 | 3.59970000 | 247.36893171 |
| 2025-06-04 | 0.00003050 | 15.00000000 | 0.00111348 | 3.59970000 | 249.64989478 |
| 2025-06-03 | 0.00003063 | 15.00000000 | 0.00111348 | 3.30590510 | 250.69306931 |
| 2025-06-02 | 0.00003031 | 15.00000000 | 0.00111348 | 3.23859998 | 248.80000000 |
| 2025-06-01 | 0.00003037 | 15.00000000 | 0.00111348 | 3.23859998 | 252.33000000 |
| 2025-05-31 | 0.00002987 | 15.00000000 | 0.00111348 | 3.23859998 | 249.66000000 |
| 2025-05-30 | 0.00003155 | 15.00000000 | 0.00111348 | 3.44134000 | 261.66000000 |
| 2025-05-29 | 0.00003159 | 15.00000000 | 0.00111348 | 3.44134000 | 263.00000000 |
| 2025-05-28 | 0.00003250 | 15.00000000 | 0.00111348 | 3.70000000 | 268.80000000 |
| 2025-05-27 | 0.00002752 | 12.41000000 | 0.00119848 | 2.92280970 | 232.00503000 |
| 2025-05-26 | 0.00002790 | 12.41000000 | 0.00119848 | 3.03154397 | 233.41000000 |
| 2025-05-25 | 0.00002834 | 12.41000000 | 0.00119848 | 3.00000001 | 235.00000098 |
| 2025-05-24 | 0.00002834 | 12.41000000 | 0.00119848 | 3.26232100 | 238.88000000 |
| 2025-05-23 | 0.00002846 | 12.41000000 | 0.00119848 | 3.10769921 | 240.45500001 |
| 2025-05-22 | 0.00002725 | 12.41000000 | 0.00119848 | 3.16887129 | 247.30000000 |
| 2025-05-21 | 0.00002925 | 12.41000000 | 0.00119948 | 3.10235346 | 240.00000000 |
| 2025-05-20 | 0.00002908 | 18.00000000 | 0.00120352 | 3.12638027 | 241.74230000 |
| 2025-05-19 | 0.00002880 | 13.87900712 | 0.00120352 | 3.00000000 | 236.52694610 |
| 2025-05-18 | 0.00003048 | 13.87900712 | 0.00133720 | 3.20362440 | 249.20001619 |
| 2025-05-17 | 0.00003000 | 13.87900712 | 0.00133720 | 3.05994421 | 245.75528561 |
| 2025-05-16 | 0.00003060 | 13.87900712 | 0.00133720 | 3.06232100 | 246.75989689 |
| 2025-05-15 | 0.00003067 | 13.87900712 | 0.00133720 | 3.11676680 | 250.12001000 |
| 2025-05-14 | 0.00003254 | 13.87900712 | 0.00133720 | 3.50202327 | 259.90100000 |
| 2025-05-13 | 0.00003224 | 13.87900712 | 0.00133720 | 3.50202327 | 268.80000000 |
| 2025-05-12 | 0.00003425 | 13.87900712 | 0.00133720 | 3.50202327 | 277.90000000 |
| 2025-05-11 | 0.00003249 | 13.87900712 | 0.00135430 | 3.50202327 | 267.40000000 |
| 2025-05-10 | 0.00003131 | 14.38849887 | 0.00135430 | 3.17000000 | 264.76510610 |
| 2025-05-09 | 0.00003196 | 22.90000000 | 0.00147658 | 3.17000000 | 258.40000000 |
| 2025-05-08 | 0.00003174 | 22.90000000 | 0.00170000 | 3.17000000 | 247.30000000 |
| 2025-05-07 | 0.00003221 | 22.90000000 | 0.00170000 | 3.17000000 | 240.75000001 |
| 2025-05-06 | 0.00003221 | 22.90000000 | 0.00170000 | 3.20000000 | 244.44000001 |
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?