통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02394007 | + 0.6% | 1515.5 | Ethereum |
ZEC | 0.00047561 | + 1.8% | 479.8 | Zcash |
LTC | 0.00083745 | + 0.4% | 200 | Litecoin |
ETC | 0.00016474 | - 0.3% | 107 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 50.4 | YoChat Token |
DASH | 0.00020633 | + 0.3% | 49 | DASH |
DOGE-BTC | 0.00000174 | + 1.2% | 9 | Dogecoin |
BCHABC | 0.00015883 | + 1% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000268 | + 0.8% | 4.9 | Tron Token |
SHIB-USDTb | T0.00001274 | + 2% | 4.2 | SHIBA INU |
FLOKIb-USDTb | T0.00008369 | + 2.1% | 2.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00223521 | - 0.4% | 1.6 | BONUS |
XRP-BTC | 0.00002067 | - 0.7% | 1 | Ripple |
BTC-USDTt | T105378.35 | + 1.1% | 0.5 | Bitcoin |
DOGE-ETH | E0.00007291 | + 1% | 0.5 | Dogecoin |
ETH-BTC | 0.02381541 | - 0.3% | 0.4 | Ethereum |
BTC-RUR | R8253342.36 | + 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00003025 | + 0.1% | 0.3 | TON Coin |
BTC-USDTb | T105324.83 | + 1.2% | 0.3 | Bitcoin |
BTC-USDT | T105184.80 | + 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.18253380 | + 1.7% | 0.2 | Dogecoin |
ETH-USDT | T2507.9311328 | + 0.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T105555.55 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00123727 | - 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00736165 | - 0.7% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 429618.28382 | + 0.8% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE-WRUB | 7.29476605 | + 1% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YO10-USDTt | T0.00006226 | - 2% | 0.1 | YO10 Yobit |
BTC-WRUB | 4176574.1029 | - 0.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
ZEC-BTC | 0.00047521 | + 3.2% | 0.1 | Zcash |
BTC | R8213512.00 | - 0.7% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02343977 | + 0.5% | 0.1 | YOSTEP |
USDT-RUR | R78.49 | - 1% | 0.1 | USDT ERC20 |
ETH-USDC | 2509.5661445 | + 0.8% | 0.1 | Ethereum |
LTC-BTC | 0.00083009 | - 0.2% | 0.1 | Litecoin |
ETH | T2462.6322356 | - 2.7% | 0.1 | Ethereum |
- YOerc20 / RUR
- Last: 61111.11111111
- 24High: 62999.99900000
- 24Low: 61111.11111111
- 24V: 0.01 YO
가격 | YO | RUR |
---|
62439.31038890 | 0.00044434 | 27.74428317 |
62981.11012110 | 0.00010000 | 6.29811101 |
62999.99900000 | 0.00075690 | 47.68469924 |
63000.00000000 | 0.00012279 | 7.73577000 |
64000.00000000 | 0.00028821 | 18.4454400 |
64769.00691792 | 0.00046724 | 30.26267079 |
65000.00000000 | 0.00012180 | 7.91700000 |
66000.00000000 | 0.00013005 | 8.58330000 |
67000.00000000 | 0.00027631 | 18.5127700 |
68000.00000000 | 0.00011420 | 7.76560000 |
69000.00000000 | 0.00023600 | 16.2840000 |
69999.99990000 | 0.00010000 | 6.99999999 |
70000.00000000 | 0.00014435 | 10.1045000 |
70249.99999000 | 0.00106375 | 74.72843748 |
70349.99999000 | 0.00104160 | 73.27655998 |
70449.99999000 | 0.00086163 | 60.70183349 |
71000.00000000 | 0.00026078 | 18.5153800 |
72000.00000000 | 0.00016088 | 11.5833600 |
73000.00000000 | 0.00069360 | 50.6328000 |
73200.00000998 | 0.00045527 | 33.3257640 |
73200.00001000 | 0.00666692 | 488.01854406 |
74000.00000000 | 0.00017929 | 13.2674600 |
74600.00001000 | 0.00712231 | 531.32432607 |
74969.99999999 | 0.10682572 | 8008.72422839 |
74970.00000000 | 0.07023451 | 5265.4812147 |
75000.00000000 | 0.00021435 | 16.0762500 |
75111.11111111 | 0.10510126 | 7894.27241777 |
75900.00000000 | 0.00684931 | 519.862629 |
76000.00000000 | 0.00023121 | 17.5719600 |
77000.00000000 | 0.00023071 | 17.7646700 |
77500.00000000 | 0.00018521 | 14.3537750 |
78000.00000000 | 0.02117332 | 1651.51896 |
78278.30800891 | 0.01230791 | 963.44236992 |
78365.04304606 | 0.17231074 | 13503.13855739 |
79000.00000000 | 0.01957444 | 1546.38076 |
80000.00000000 | 0.01969929 | 1575.94320 |
80201.85053910 | 0.00694444 | 556.95693895 |
81700.00000000 | 0.01298696 | 1061.034632 |
81932.56660830 | 0.00100045 | 81.96943626 |
85045.15000000 | 0.00010004 | 8.50791680 |
87700.85054000 | 0.10202370 | 8947.56526523 |
88000.00010000 | 0.41664324 | 36664.60516166 |
88000.85054000 | 0.12023701 | 10580.95914638 |
91020.85166680 | 0.00284571 | 259.01894779 |
93367.50267062 | 0.01500000 | 1400.51254005 |
96022.85166778 | 0.00023249 | 22.32435278 |
99499.99999000 | 0.00071688 | 71.32955999 |
99999.00000000 | 0.00450000 | 449.995500 |
99999.99999000 | 0.00100000 | 99.99999999 |
100000.00000000 | 0.00200000 | 200.000000 |
가격 | YO | RUR |
---|
61111.11111111 | 0.00018393 | 11.24016666 |
60000.00001000 | 0.00010000 | 6.00000000 |
60000.00000000 | 0.00017403 | 10.4418000 |
59000.01110000 | 0.00096476 | 56.9208507 |
59000.00010001 | 0.00500000 | 295.0000005 |
59000.00010000 | 0.00100000 | 59.0000001 |
59000.00000000 | 0.00028173 | 16.6220700 |
58000.00010000 | 0.00100000 | 58.0000001 |
58000.00000000 | 0.00022400 | 12.9920000 |
57300.21859780 | 0.00613283 | 351.41249962 |
57000.00100000 | 0.00261584 | 149.10288261 |
57000.00010000 | 0.00100000 | 57.0000001 |
57000.00000000 | 0.00013515 | 7.70355000 |
56000.00100000 | 0.00245466 | 137.46096245 |
56000.00010000 | 0.00100000 | 56.0000001 |
56000.00000000 | 0.00015906 | 8.90736000 |
55000.00010000 | 0.00100000 | 55.0000001 |
55000.00000000 | 0.00031546 | 17.3503000 |
54000.00010000 | 0.00100000 | 54.0000001 |
54000.00000000 | 0.00011938 | 6.44652000 |
53000.00010000 | 0.00235205 | 124.65865023 |
53000.00000000 | 0.00031431 | 16.6584300 |
52075.15000000 | 0.00010017 | 5.21636777 |
52052.05364131 | 0.00014700 | 7.65165188 |
52052.05364130 | 0.00071217 | 37.06991104 |
52052.00000000 | 0.00014259 | 7.42209468 |
52050.00000000 | 0.00013802 | 7.18394100 |
52000.00010000 | 0.00100000 | 52.0000001 |
52000.00000000 | 0.00011196 | 5.82192000 |
51000.00010000 | 0.00100000 | 51.0000001 |
51000.00000000 | 0.00023075 | 11.7682500 |
50000.00010000 | 0.00203584 | 101.7920002 |
50000.00000000 | 0.00028039 | 14.0195000 |
49719.62156098 | 0.00020112 | 9.99961028 |
49000.01000000 | 0.00103664 | 50.79537036 |
49000.00000000 | 0.00013140 | 6.43860000 |
48000.00000000 | 0.00276544 | 132.741120 |
47000.00000000 | 0.00024065 | 11.3105500 |
46600.00000000 | 0.00100000 | 46.6000000 |
46000.00000000 | 0.00017210 | 7.91660000 |
45000.01000000 | 0.00100000 | 45.0000100 |
45000.00000000 | 0.00034721 | 15.6244500 |
44500.00000100 | 0.00100000 | 44.5000000 |
44000.00000100 | 0.00100000 | 44.0000000 |
44000.00000000 | 0.00014320 | 6.30080000 |
43500.00000100 | 0.00100000 | 43.5000000 |
43000.00000100 | 0.00100000 | 43.0000000 |
43000.00000000 | 0.00015143 | 6.51149000 |
42500.00099999 | 0.05357489 | 2276.93287857 |
42500.00000100 | 0.00100000 | 42.5000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YO |
---|
11:33:28 | SELL | 61111.11111111 | 0.00010011 |
11:26:07 | BUY | 62999.9990 | 0.00005934 |
11:26:07 | BUY | 62999.9990 | 0.00027663 |
11:26:02 | BUY | 62000.0000 | 0.00014417 |
11:26:00 | BUY | 61940.59832969 | 0.00083489 |
11:25:57 | BUY | 61921.1924574 | 0.00082369 |
23:25:09 | BUY | 62000.0000 | 0.00002493 |
23:25:09 | BUY | 61999.99999999 | 0.00055659 |
21:53:57 | BUY | 61000.0000 | 0.00027359 |
21:53:57 | BUY | 60999.99999999 | 0.00092766 |
21:53:20 | BUY | 60000.0000 | 0.00021741 |
21:53:20 | BUY | 59999.9990 | 0.00033656 |
21:53:20 | BUY | 59999.9990 | 0.00061311 |
21:53:20 | BUY | 59999.9990 | 0.00027194 |
21:53:20 | BUY | 59999.9900 | 0.00011661 |
21:53:20 | BUY | 59999.9900 | 0.00010690 |
21:53:20 | BUY | 59999.9900 | 0.00023486 |
21:53:19 | BUY | 59999.9900 | 0.00024707 |
21:53:19 | BUY | 59999.9900 | 0.00024707 |
21:53:19 | BUY | 59940.2902189 | 0.00052447 |
21:53:19 | BUY | 59940.29021889 | 0.00154610 |
12:11:52 | BUY | 59755.83329559 | 0.00163261 |
12:11:52 | BUY | 58999.9990 | 0.00003058 |
23:55:43 | BUY | 58999.9990 | 0.00010328 |
23:05:06 | SELL | 57050.2500 | 0.00103990 |
08:31:34 | SELL | 57000.0010 | 0.00003407 |
08:31:34 | SELL | 57000.0010 | 0.00030351 |
19:10:00 | BUY | 58999.9990 | 0.00000466 |
19:10:00 | BUY | 58999.9990 | 0.00027703 |
19:10:00 | BUY | 58999.9990 | 0.00029294 |
19:10:00 | BUY | 58999.9990 | 0.00014903 |
19:10:00 | BUY | 58999.9990 | 0.00011647 |
19:10:00 | BUY | 58999.9990 | 0.00038467 |
19:10:00 | BUY | 58999.99899999 | 0.00224896 |
13:45:01 | BUY | 58999.99899999 | 0.00017747 |
13:44:59 | BUY | 58999.99899999 | 0.00017745 |
10:06:26 | BUY | 58999.99899999 | 0.00016704 |
09:38:12 | BUY | 58999.99899999 | 0.00037808 |
00:35:54 | BUY | 58999.99899999 | 0.00033743 |
23:21:16 | BUY | 58999.99899999 | 0.00017880 |
22:34:33 | SELL | 57000.0010 | 0.00003305 |
22:34:33 | SELL | 57000.0010 | 0.00061311 |
22:34:32 | SELL | 57000.0010 | 0.00027194 |
22:34:32 | SELL | 57000.0010 | 0.00013852 |
22:34:32 | SELL | 57000.0010 | 0.00027703 |
22:34:32 | SELL | 57000.0010 | 0.00029294 |
22:34:32 | SELL | 57000.0010 | 0.00014903 |
22:34:32 | SELL | 57000.0010 | 0.00011647 |
22:34:32 | SELL | 57000.0010 | 0.00036652 |
22:34:32 | SELL | 57000.00100001 | 0.00030351 |
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?