통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392767 | + 0.3% | 1454.8 | Ethereum |
ZEC | 0.00047566 | + 3.3% | 509.7 | Zcash |
LTC | 0.00083081 | - 1.8% | 201.6 | Litecoin |
ETC | 0.00016445 | - 0.7% | 105.5 | EthereumClassic |
DASH | 0.00020560 | - 0.2% | 50.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 19 | YoChat Token |
DOGE-BTC | 0.00000173 | - 2.3% | 7.9 | Dogecoin |
TRX-BTC | 0.00000271 | + 2.3% | 5.6 | Tron Token |
BCHABC | 0.00015737 | - 1% | 5.6 | BitcoinCashABC |
XRP-BTC | 0.00002096 | + 0.9% | 3.3 | Ripple |
SHIB-USDTb | T0.00001250 | - 2.2% | 2.9 | SHIBA INU |
BONUS-DOGE | D0.00223337 | - 0.4% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00008222 | - 2.4% | 1 | FLOKI BEP20 |
ETH-BTC | 0.02385554 | + 0.2% | 0.4 | Ethereum |
BTC-RUR | R8226720.79 | - 0.2% | 0.4 | Bitcoin |
BTC-USDTt | T105308.42 | + 0.6% | 0.4 | Bitcoin |
TON-BTC | 0.00002985 | - 1.7% | 0.4 | TON Coin |
DOGE-ETH | E0.00007273 | - 1.9% | 0.4 | Dogecoin |
BTC-USDTb | T105198.11 | + 0.4% | 0.2 | Bitcoin |
BTC | T105907.25 | + 1.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.18159381 | - 1.9% | 0.2 | Dogecoin |
BTC-USDT | T105196.71 | + 0.2% | 0.2 | Bitcoin |
ETH-USDC | 2505.8801506 | + 0.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO-BTC | 0.00736161 | - 0.6% | 0.1 | Yo Token ERC20 |
ETH-USDT | T2504.9852292 | + 0.3% | 0.1 | Ethereum |
BTC | R8269997.00 | + 1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00047317 | + 2.8% | 0.1 | Zcash |
BTC-WRUB | 4176574.1029 | - 0.6% | 0.1 | Bitcoin |
DOGE-WRUB | 7.29476605 | + 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02343358 | + 0.6% | 0.1 | YOSTEP |
LTC-BTC | 0.00082604 | - 1.3% | 0.1 | Litecoin |
USDTe-USDTb | T1.00315490 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00006229 | - 1.4% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-RUR | R78.51 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99758464 | + 0.1% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
TRX | R22.25 | + 0.4% | 0.1 | Tron Token |
- USD / RUR
- Last: 75.51868691
- 24High: 75.87050176
- 24Low: 75.10000015
- 24V: 63.82 USD
가격 | USD | RUR |
---|
75.51868691 | 4.10769703 | 310.20788592 |
75.54990333 | 0.11220429 | 8.47702326 |
75.59103946 | 0.10816969 | 8.17665930 |
75.61218991 | 0.11011177 | 8.32579206 |
75.70569154 | 15.82671144 | 1198.17213436 |
75.70569155 | 0.10971354 | 8.30593941 |
75.76800940 | 0.10866728 | 8.23350349 |
75.82025918 | 0.10785384 | 8.17750610 |
75.84540544 | 0.10658780 | 8.08419490 |
75.86025918 | 773.26356253 | 58659.97426797 |
75.87050176 | 0.10481546 | 7.95240154 |
75.89566112 | 36.07609236 | 2738.01888028 |
75.89566113 | 0.10777629 | 8.17975278 |
75.92081216 | 0.10558767 | 8.01630166 |
75.94588832 | 0.10864179 | 8.25089725 |
75.99614611 | 0.11153095 | 8.47592237 |
76.02134190 | 0.10969579 | 8.33922115 |
76.04640586 | 0.10956861 | 8.33229898 |
76.07156044 | 0.11130359 | 8.46703777 |
76.12180940 | 0.10946010 | 8.33230086 |
76.14695217 | 0.11122554 | 8.46948587 |
76.17207522 | 0.10891794 | 8.29650551 |
76.20000000 | 4.23598245 | 322.78186269 |
76.22232233 | 0.10766513 | 8.20648624 |
76.24748559 | 0.10651553 | 8.12154133 |
76.27257829 | 0.10637165 | 8.11324000 |
76.29776120 | 0.10661675 | 8.13461933 |
76.30000000 | 0.10265062 | 7.83224230 |
76.32289663 | 0.10768949 | 8.21917381 |
76.34800776 | 0.10669468 | 8.14592625 |
76.37313223 | 0.10320974 | 7.88245112 |
76.38999000 | 1.13597258 | 86.77693402 |
76.39991003 | 1.10517912 | 84.43558533 |
76.42335935 | 0.10859246 | 8.29900059 |
76.44854437 | 0.10600980 | 8.10429489 |
76.45770000 | 11.23935411 | 859.33516473 |
76.47362963 | 0.10416615 | 7.96596357 |
76.49878410 | 0.10576092 | 8.09058178 |
76.50000000 | 71.4988017 | 5469.65833005 |
76.52394488 | 0.10290567 | 7.87474781 |
76.52770000 | 1.10644859 | 84.67396576 |
76.54903109 | 0.10510862 | 8.04596302 |
76.54999990 | 1.00000000 | 76.5499999 |
76.57315002 | 368.36813889 | 28207.10876181 |
76.57315200 | 1.12048263 | 85.79888674 |
76.57417504 | 0.10485079 | 8.02886274 |
76.59929834 | 0.10422575 | 7.98361931 |
76.59999990 | 1.00000000 | 76.5999999 |
76.64957641 | 0.10217845 | 7.83193491 |
76.64999990 | 1.00000000 | 76.6499999 |
가격 | USD | RUR |
---|
75.12802120 | 0.00670080 | 0.50341784 |
75.10000015 | 1.42916349 | 107.33017831 |
75.10000010 | 15.3147896 | 1150.14070049 |
75.10000000 | 266.31079228 | 19999.94050022 |
75.05000111 | 20.0000000 | 1501.0000222 |
75.00000111 | 20.0000000 | 1500.0000222 |
75.00000100 | 2.01217080 | 150.91281201 |
75.00000010 | 2.20000000 | 165.00000022 |
75.00000002 | 66.26709427 | 4970.03207157 |
75.00000001 | 1637.62875226 | 122822.15643587 |
75.00000000 | 237.33367143 | 17800.02535725 |
74.90000000 | 0.00134973 | 0.10109477 |
74.88888889 | 10.30130728 | 771.45345631 |
74.79000000 | 1.00000000 | 74.7900000 |
74.75000010 | 0.10000000 | 7.47500001 |
74.70000000 | 0.10540612 | 7.87383716 |
74.68000000 | 2.23008710 | 166.54290462 |
74.61001000 | 51.24355675 | 3823.28228155 |
74.60222222 | 27.09490829 | 2021.34036928 |
74.56565657 | 50.96749064 | 3800.42440329 |
74.55555555 | 40.73093751 | 3036.71767413 |
74.51942529 | 1.05501269 | 78.61893933 |
74.51220000 | 50.1566435 | 3737.2818518 |
74.51111111 | 51.63940751 | 3847.70963063 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.00137183 | 0.10220133 |
74.44444444 | 70.95848439 | 5282.46494871 |
74.40000000 | 0.00138870 | 0.10331928 |
74.34999999 | 0.11114690 | 8.26377201 |
74.34150000 | 0.10000000 | 7.43415000 |
74.25000010 | 0.10000000 | 7.42500001 |
74.25000000 | 0.02031591 | 1.50845631 |
74.24244242 | 50.90480374 | 3779.29696056 |
74.22222222 | 11.6441269 | 864.25297432 |
74.20000000 | 5.10544856 | 378.82428315 |
74.15000001 | 1.08739320 | 80.63020579 |
74.13079959 | 2.85807028 | 211.87103514 |
74.11942529 | 1.13187947 | 83.89425581 |
74.10000000 | 0.15593754 | 11.55497171 |
74.00073949 | 0.20000000 | 14.80014789 |
74.00033600 | 1.14693717 | 84.87373595 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000001 | 0.43474904 | 32.17142896 |
74.00000000 | 111.05816689 | 8218.30434986 |
73.98000000 | 0.17980575 | 13.30202938 |
73.97000000 | 0.20469996 | 15.14165604 |
73.96000000 | 0.20507332 | 15.16722274 |
73.95000000 | 0.20409681 | 15.09295909 |
73.94000000 | 0.20387840 | 15.07476889 |
73.93000000 | 0.20427883 | 15.1023339 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
10:56:20 | BUY | 75.51868691 | 0.00334643 |
10:51:32 | SELL | 75.10000015 | 0.54357168 |
10:42:55 | SELL | 75.10000015 | 7.32263912 |
10:42:55 | SELL | 75.1280212 | 1.00000000 |
10:42:55 | SELL | 75.1280212 | 0.54850250 |
10:42:47 | SELL | 75.1280212 | 0.45149750 |
10:42:47 | SELL | 75.1280212 | 0.81435429 |
10:42:36 | SELL | 75.1280212 | 0.18564571 |
10:42:36 | SELL | 75.1280212 | 1.00000000 |
10:42:36 | SELL | 75.1280212 | 0.07772335 |
09:50:49 | SELL | 75.1280212 | 0.00140000 |
09:48:58 | SELL | 75.1280212 | 0.00140000 |
09:48:53 | SELL | 75.1280212 | 0.00140000 |
09:48:46 | SELL | 75.1280212 | 0.00140000 |
09:48:35 | SELL | 75.1280212 | 0.00140000 |
08:04:36 | SELL | 75.1280212 | 0.02527665 |
08:04:36 | SELL | 75.1280212 | 0.00286441 |
08:04:36 | SELL | 75.1280212 | 0.00209124 |
08:04:36 | SELL | 75.1280212 | 0.00284844 |
08:04:36 | SELL | 75.1280212 | 0.00220545 |
08:04:36 | SELL | 75.1280212 | 0.02544396 |
08:04:36 | SELL | 75.1280212 | 0.00419444 |
08:04:36 | SELL | 75.1280212 | 0.01037264 |
08:04:36 | SELL | 75.1280212 | 0.01360472 |
08:04:36 | SELL | 75.1280212 | 0.02653623 |
08:04:36 | SELL | 75.1280212 | 0.01641958 |
08:04:36 | SELL | 75.1280212 | 0.00446235 |
08:04:36 | SELL | 75.15907613 | 0.05712077 |
07:51:14 | SELL | 75.15907613 | 0.02609932 |
07:51:14 | SELL | 75.15907613 | 0.00427481 |
07:51:14 | SELL | 75.15907613 | 0.01577844 |
07:51:14 | SELL | 75.15907613 | 0.01577844 |
07:51:14 | SELL | 75.15907613 | 0.01155638 |
07:51:14 | SELL | 75.15907613 | 0.02383565 |
07:51:14 | SELL | 75.15907613 | 0.01199637 |
07:32:27 | SELL | 75.15907613 | 0.00178457 |
07:32:27 | SELL | 75.15907613 | 0.00354463 |
07:32:27 | SELL | 75.15907613 | 0.00796243 |
07:32:27 | SELL | 75.15907613 | 0.00244357 |
07:32:26 | SELL | 75.15907613 | 0.00246043 |
07:32:26 | SELL | 75.15907613 | 0.00305840 |
07:32:26 | SELL | 75.15907613 | 0.00141822 |
07:32:26 | SELL | 75.15907613 | 0.00141822 |
07:32:26 | SELL | 75.15907613 | 0.00138599 |
07:32:26 | SELL | 75.15907613 | 0.00210442 |
07:32:26 | SELL | 75.15907613 | 0.00140332 |
07:22:20 | SELL | 75.19005119 | 0.09955760 |
07:22:20 | SELL | 75.19005119 | 0.00535132 |
07:22:20 | SELL | 75.19005119 | 0.00857218 |
07:22:20 | SELL | 75.19005119 | 0.00209727 |
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz: Insufficient funds in wallet.
yobbtdz: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?
Yanadia: Good evening All
Yanadia: YoBooty, for what ?
Dreadcat: Quiero vender mis qubix
okika: Dreadcat, you can sell for RUR
AlexeChe: okika, hi body
AlexeChe: how are you&
AlexeChe: mandobro, you are here&
zul14ndpr4t4m4 L0: where dice deposit address
mandobro: AlexeChe, I am Here
mandobro: AlexeChe, why?
okika: 8 markets were removed. Which currency?
yobbtdz: I need admin to solve a withdrawal issueG
BoastKit: yobbtdz, Withdrawal issue with what currency ?
AlexeChe: BoastKit, good day
AlexeChe: mandobro, here&
Yanadia: Good morning
Yanadia: shining green market '
yobbtdz: BhhwR2
Yanadia: testing1234567890