0.17665256 CZECO/RUR - 구매 CzeCoin + 상금1700 USD!

잔액

통화	수량

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

마켓

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

통화	가격		LV	Vol24	YP
통화	가격	변경.	에 대한	fullname

통화	가격	변경.	에 대한	fullname
YOVI	0.03177300	0%	0.1	YobitCoin
ETH	0.02223710	- 1.5%	1241.4	Ethereum
ZEC	0.00037715	- 3%	389	Zcash
LTC	0.00079747	+ 1.1%	192.9	Litecoin
ETC	0.00015700	- 1.3%	110.1	EthereumClassic
DASH	0.00018622	- 2.2%	38.9	DASH
XRP	0.00002000	- 0.3%	34.9	Ripple
XRP-BTC	0.00001998	- 0.9%	32.2	Ripple
DOGE	0.00000151	- 1.4%	24.5	Dogecoin
DOGE-BTC	0.00000150	- 1.4%	24.1	Dogecoin
SHIB-USDTb	T0.00001062	- 3.2%	23.1	SHIBA INU
YOCHAT-DOGE	D0.00000026	0%	17.2	YoChat Token
TRX	0.00000262	- 2.3%	11.2	Tron Token
TRX-BTC	0.00000262	- 1.2%	10.1	Tron Token
ETH-BTC	0.02219838	- 0.8%	8.6	Ethereum
FLOKIb-USDTb	T0.00006399	- 4.9%	7	FLOKI BEP20
BCHABC	0.00015462	+ 1.2%	5.7	BitcoinCashABC
BTC-USDTt	T100970.46	- 1.9%	3.3	Bitcoin
BTC	T101306.06	- 1.3%	2.7	Bitcoin
WSHIB-SHIB	2.12649123	+ 2.7%	2.7	Wrapped Shiba
YO-BTC	0.00719776	+ 1.2%	1.8	Yo Token ERC20
ETH-USDT	T2231.2052216	- 2.8%	1.7	Ethereum
BTC-USDT	T101089.06	- 1.6%	1.7	Bitcoin
BTC-USDTb	T101066.96	- 1.6%	1.3	Bitcoin
BONUS-DOGE	D0.00221919	+ 0.7%	1	BONUS
BTC-RUR	R8119152.15	- 1.6%	0.9	Bitcoin
DOGE-USDT	T0.15144533	- 2.8%	0.8	Dogecoin
ETH-USDC	2241.4398638	- 2.5%	0.8	Ethereum
DOGE-ETH	E0.00006775	- 0.6%	0.6	Dogecoin
BNB-BTC	0.00611051	- 0.6%	0.6	BNB BSC
TON-BTC	0.00002705	- 3.8%	0.4	TON Coin
BTC	$106666.00	- 1.3%	0.3	Bitcoin
YOSTEP-BTC	0.00000022	0%	0.3	YOSTEP
YOSTEP-USDT	T0.02203623	- 1.7%	0.3	YOSTEP
BTC	R8110000.00	- 1.1%	0.3	Bitcoin
DOGE-WRUB	6.54432031	- 2.8%	0.3	Dogecoin
ETH-RUR	R180013.26	- 2.8%	0.2	Ethereum
PALMS-BTC	0.00000000	0%	0.2	Palms
USDT-RUR	R81.04	+ 0.2%	0.2	USDT ERC20
YO-USDT	T721.82134342	- 0.3%	0.2	Yo Token ERC20
SHIBA2-BTC	0.00000023	0%	0.2	Shiba v2 Limited

CZECO / RUR
Last: 0.17665256
24High: 0.17665256
24Low: 0.17665256
24V: 0 CZECO

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

구매

0.34935577

잔금: 0.00000000 RUR

수량:

CZECO

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총+커미션:

RUR

판매 전표

가격	CZECO	RUR

0.34935577	810.75284971	283.24118609
0.39700000	1.38095215	0.54823800
0.39734237	725.684180	288.34507195
0.45283597	670.847370	303.78381951
0.49226963	9.51927605	4.68605049
0.51545480	622.528690	320.88540139
0.57000000	0.80990916	0.46164822
0.58000000	0.93554110	0.54261383
0.59000000	0.48095250	0.28376197
0.59700000	1.00000000	0.59700000
0.59999999	1.00000000	0.59999999
0.60000000	1.00000000	0.60000000
0.63706500	214.741800	136.80448481
0.64350000	211.433600	136.0575216
0.64800000	0.50000000	0.32400000
0.64899995	42.43209976	27.53843062
0.64999899	10.0000000	6.49998990
0.64999900	0.20000000	0.12999980
0.65000000	448.35545774	291.43104753
0.69000000	0.91176470	0.62911764
0.70000000	4.51998704	3.16399092
0.71988600	0.33240931	0.23929680
0.71988700	1.00000000	0.71988700
0.71988800	1.00000000	0.71988800
0.71998990	1.00000000	0.71998990
0.71999900	1.29394473	0.93163891
0.71999997	70.00653266	50.40470141
0.73000000	0.29607825	0.21613712
0.74000000	0.70270272	0.52000001
0.74999988	195.79502318	146.84624388
0.75000000	0.50000000	0.37500000
0.76200000	0.50000000	0.38100000
0.82198000	100.66328982	82.74321096
0.87000000	0.30000000	0.26100000
0.89999999	0.37272696	0.33545426
0.91630081	0.20000000	0.18326016
0.94800000	0.50000000	0.47400000
0.95000000	93.28893354	88.62448686
0.97999988	0.40000000	0.39199995
0.99500000	1500.00000	1492.50000
1.00000000	200.825000	200.825000
1.05729680	0.29831934	0.31541208
1.10000000	1.00000000	1.10000000
1.11220000	0.50000000	0.55610000
1.20100001	10.0000000	12.0100001
1.26411147	4.00014002	5.05662288
1.27100000	0.10000000	0.12710000
1.27200000	214.62810066	273.00694403
1.29190292	1.00000000	1.29190292
1.39999999	0.50000000	0.69999999

판매

0.17670000

잔금: 0.00000000 CZECO

수량:

CZECO

가격:

RUR

총 합계:

RUR

커미션 (0.2%):

RUR

총-커미션:

RUR

구매 전표

가격	CZECO	RUR

0.17670000	0.56593152	0.10000009
0.17665256	169.82488111	29.99999999
0.17665255	339.649780	59.99999974
0.17500000	2.85714285	0.49999999
0.17400000	2.29885057	0.39999999
0.16000000	62.5000000	10.0000000
0.15829472	379.039810	60.00000059
0.15741193	228.699310	35.99999977
0.13626440	278.869610	38.00000008
0.11695566	342.009950	39.99999942
0.11000000	4.54545454	0.49999999
0.10100000	4.95049504	0.49999999
0.10000000	16829.28902873	1682.92890287
0.09807707	407.842530	40.00000036
0.08510000	4.70035252	0.39999999
0.08500004	5.00000000	0.42500020
0.08500000	51.64105068	4.38948930
0.08325159	132.12960857	10.99999999
0.06100000	3.27868852	0.19999999
0.06000001	100.000000	6.00000100
0.05258990	4.37346334	0.22999999
0.05100000	7.84313724	0.39999999
0.05030005	19.80133225	0.99600800
0.05000000	10.0000000	0.50000000
0.04250000	190.58823528	8.09999999
0.03150000	2031.74603174	63.99999999
0.03111720	400.000000	12.4468800
0.03000000	166.66666666	4.99999999
0.02000000	100.000000	2.00000000
0.01000099	99.99010098	0.99999999
0.01000004	199.999200	1.99999999
0.01000000	100.000000	1.00000000
0.00311179	321.35844642	0.99999999
0.00311172	4000.00000	12.4468800
0.00100009	999.91000809	0.99999999
0.00100005	109.99450027	0.10999999
0.00100004	1999.92000319	1.99999999
0.00100002	1000.00000	1.00002000
0.00100000	1000.00000	1.00000000
0.00031119	3213.47086988	0.99999999
0.00031117	40000.0000	12.4468000
0.00010009	9991.00809271	0.99999999
0.00010002	10000.0000	1.00020000
0.00010000	10000.0000	1.00000000
0.00003119	32061.55819172	0.99999999
0.00003112	400000.000	12.4480000
0.00001416	10000.0000	0.14160000
0.00000384	100000.000	0.38400000
0.00000361	100000.000	0.36100000
0.00000300	300000.000	0.90000000

거래 내역서

시간

가격

CZECO	[C]

시스템에 들어가야 합니다.

시간		가격	CZECO

20:29:51	SELL	0.17665256	9.41014971
20:29:51	SELL	0.20000000	5.00000000
20:29:51	SELL	0.21000000	0.48095238
20:29:51	SELL	0.21000001	15.60735704
20:29:51	SELL	0.21000002	2.38095215
20:29:51	SELL	0.22000000	0.45458872
01:57:10	SELL	0.21000005	0.48095250
23:01:02	SELL	0.21000004	14.22589426
23:01:02	SELL	0.21010000	166.25482969
23:01:02	SELL	0.21010000	1.00000000
23:01:02	SELL	0.21010001	9.51927605
16:56:10	SELL	0.21000001	3.44026110
16:56:10	SELL	0.22000002	0.28815201
16:56:10	SELL	0.22000003	2.27272696
16:56:03	BUY	0.60000000	5.50114007
16:56:03	BUY	0.45000000	0.50000000
15:13:40	BUY	0.27500002	0.01923999
15:13:40	BUY	0.27500000	10.0000000
06:57:50	BUY	0.27500002	1.81386264
16:57:52	SELL	0.22000002	1.83310263
23:19:02	BUY	0.30000000	0.58333333
23:10:15	BUY	0.29999999	76.8037000
23:08:00	BUY	0.29999998	4.76190422
14:57:30	SELL	0.29700000	1.13375328
12:27:26	BUY	0.29700000	11.45776413
15:26:51	SELL	0.21000001	101.66293839
15:26:51	SELL	0.21000002	4.76190422
21:38:38	BUY	0.29700000	0.33671000
19:30:30	BUY	0.29700000	0.33671000
18:45:40	BUY	0.29700000	0.33671000
20:12:35	BUY	0.29700000	1.00000000
23:32:10	SELL	0.29223457	0.77706532
20:48:34	BUY	0.29807927	0.77091342
20:48:34	BUY	0.29512067	0.77864184
20:48:34	BUY	0.29219144	0.75661452
20:48:34	BUY	0.28929128	0.76419961
20:48:34	BUY	0.28641992	0.77772801
20:48:34	BUY	0.28357705	0.78552477
20:48:34	BUY	0.28076240	0.79339967
20:48:34	BUY	0.27797569	0.80135352
20:48:34	BUY	0.27521663	0.81004489
20:48:34	BUY	0.27248496	0.81817816
20:48:34	BUY	0.26978040	0.82608049
20:48:34	BUY	0.26710268	0.82777399
20:48:34	BUY	0.26445154	0.83609673
20:48:34	BUY	0.26182671	0.84457082
20:48:33	BUY	0.25922795	0.85312478
20:48:33	BUY	0.25665497	0.86171536
20:48:33	BUY	0.25410753	0.87699903
20:48:33	BUY	0.25158537	0.88581284

채트

EN RU DE CN AR

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

보내기