통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03862181 | - 0.3% | 1251.7 | Ethereum |
ZEC | 0.00044998 | + 2.3% | 401.8 | Zcash |
LTC | 0.00101651 | - 1.6% | 184.8 | Litecoin |
ETC | 0.00018320 | - 0.9% | 112.8 | EthereumClassic |
DASH | 0.00022728 | + 1.7% | 59.8 | DASH |
DOGE-BTC | 0.00000213 | + 4% | 16.2 | Dogecoin |
SHIB-USDTb | T0.00001282 | + 3.4% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.5% | 5.6 | Ripple |
BCHABC | 0.00012538 | + 1.1% | 5.4 | BitcoinCashABC |
DOGE | 0.00000214 | + 5% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00009773 | + 6.3% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000296 | - 0.4% | 2.3 | Tron Token |
BTC-USDTt | T111734.29 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
ETH-BTC | 0.03841238 | - 0.8% | 1.4 | Ethereum |
DOGE-ETH | E0.00005545 | + 4.8% | 1.1 | Dogecoin |
DOGE-USDT | T0.23766876 | + 4.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.4% | 0.9 | BONUS |
WDOGE | D1.00010001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R8947602.62 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.36157 | - 3.6% | 0.6 | USDT ERC20 |
BTC-USDT | T111543.04 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00783232 | - 1.3% | 0.4 | BNB BSC |
ETH-USDT | T4295.1297869 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T111632.44 | + 0.7% | 0.4 | Bitcoin |
DOGE-WRUB | 8.04271275 | + 3.9% | 0.4 | Dogecoin |
BTC | T110335.92 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R80.15 | + 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4301.6418579 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00101187 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 3804067.2076 | - 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002764 | - 1% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ZEC-BTC | 0.00045204 | + 2.6% | 0.2 | Zcash |
WBNB-BTC | 0.00784532 | - 1.2% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3862.5722389 | - 1.8% | 0.1 | Litecoin |
ETH-RUR | R344101.73 | + 0.2% | 0.1 | Ethereum |
USDTe-USDTt | T0.99978618 | + 0.1% | 0.1 | USDT ERC20 |
USDT | R80.49 | + 1.1% | 0.1 | USDT ERC20 |
- CXT / RUR
- Last: 0.00672160
- 24High: 0.00672160
- 24Low: 0.00672160
- 24V: 0 CXT
가격 | CXT | RUR |
---|
0.00600000 | 2550.09800638 | 15.30058803 |
0.00672165 | 31614.59484 | 212.5022414 |
0.00775000 | 138.44556467 | 1.07295312 |
0.00776000 | 86.43924343 | 0.67076852 |
0.00777000 | 100.000000 | 0.77700000 |
0.00777542 | 257.2208318 | 1.99999999 |
0.00879997 | 100.000000 | 0.87999700 |
0.00879999 | 184.6153846 | 1.62461353 |
0.00880000 | 22.29614238 | 0.19620605 |
0.00999989 | 84.5281263 | 0.84527196 |
0.01256656 | 33820.27244 | 425.00448283 |
0.01300000 | 34.06841446 | 0.44288938 |
0.01396000 | 50.0000000 | 0.69800000 |
0.01400000 | 30.59220327 | 0.42829084 |
0.01500000 | 30.59229686 | 0.45888445 |
0.01600000 | 25.9999375 | 0.41599900 |
0.01688000 | 200.000000 | 3.37600000 |
0.01690000 | 150.000000 | 2.53500000 |
0.01696000 | 50.0000000 | 0.84800000 |
0.01699999 | 20.0000000 | 0.33999980 |
0.01700000 | 107.1517588 | 1.82157989 |
0.01974710 | 9.63949182 | 0.19035200 |
0.02036905 | 8.23962128 | 0.16783325 |
0.02390000 | 50.0000000 | 1.19500000 |
0.02688000 | 200.000000 | 5.37600000 |
0.02689999 | 40.0000000 | 1.07599960 |
0.02690000 | 100.000000 | 2.69000000 |
0.02699999 | 20.0000000 | 0.53999980 |
0.02700000 | 35.0000000 | 0.94500000 |
0.02960000 | 50.0000000 | 1.48000000 |
0.02974710 | 10.0000000 | 0.29747100 |
0.03390000 | 50.0000000 | 1.69500000 |
0.03699999 | 10.0000000 | 0.36999990 |
0.03969000 | 40.0000000 | 1.58760000 |
0.04688000 | 150.000000 | 7.03200000 |
0.04690000 | 50.0000000 | 2.34500000 |
0.04700000 | 35.0000000 | 1.64500000 |
0.04960000 | 50.0000000 | 2.48000000 |
0.04974710 | 10.0000000 | 0.49747100 |
0.05390000 | 50.0000000 | 2.69500000 |
0.05880597 | 6486.40292532 | 381.43921583 |
0.05900000 | 46.41766144 | 2.73864202 |
0.05969000 | 40.0000000 | 2.38760000 |
0.06500000 | 900.000000 | 58.5000000 |
0.07000000 | 930.000000 | 65.1000000 |
0.07500000 | 900.000000 | 67.5000000 |
0.07742000 | 40.0000000 | 3.09680000 |
0.08000000 | 900.000000 | 72.0000000 |
0.08500000 | 910.000000 | 77.3500000 |
0.08688000 | 150.000000 | 13.0320000 |
가격 | CXT | RUR |
---|
0.00315242 | 34.89382759 | 0.10999999 |
0.00315241 | 669.32917984 | 2.10999999 |
0.00315240 | 56174.72439 | 177.08520116 |
0.00230003 | 47.82546314 | 0.10999999 |
0.00230002 | 136.30359735 | 0.31350099 |
0.00230001 | 4347.80718398 | 10.0000000 |
0.00226880 | 48.48377997 | 0.10999999 |
0.00226879 | 2250.00000 | 5.10477750 |
0.00220001 | 49.99977272 | 0.10999999 |
0.00220000 | 227.27272727 | 0.49999999 |
0.00211857 | 51.92181518 | 0.10999999 |
0.00211856 | 10000.0000 | 21.1856000 |
0.00200001 | 54.9997250 | 0.10999999 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00168618 | 65.2362144 | 0.10999999 |
0.00168617 | 126026.58178 | 212.50224139 |
0.00121523 | 90.51784435 | 0.10999999 |
0.00121522 | 19841.6873241 | 24.11201526 |
0.00121519 | 90.5208239 | 0.10999999 |
0.00121518 | 129.89713458 | 0.15784839 |
0.00121501 | 90.53423428 | 0.10999999 |
0.00121500 | 1000.00000 | 1.21500000 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 416.66666666 | 0.49999999 |
0.00112120 | 98.10916874 | 0.10999999 |
0.00112119 | 10000.0000 | 11.2119000 |
0.00100901 | 109.01775007 | 0.10999999 |
0.00100900 | 991.0802775 | 0.99999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 13000.0000 | 13.0000000 |
0.00051227 | 214.7305132 | 0.10999999 |
0.00051226 | 61608.66030921 | 31.55965232 |
0.00051225 | 30000.0000 | 15.3675000 |
0.00051122 | 215.1715504 | 0.10999999 |
0.00051121 | 10000.0000 | 5.11210000 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00010091 | 1090.08026954 | 0.10999999 |
0.00010090 | 9910.80277502 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00005113 | 2151.37883825 | 0.10999999 |
0.00005112 | 100000.000 | 5.11200000 |
0.00001010 | 10891.08910891 | 0.10999999 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000513 | 21442.4951267 | 0.10999999 |
0.00000512 | 21484.3750 | 0.11000000 |
0.00000511 | 1000000.00 | 5.11000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CXT |
---|
21:35:10 | BUY | 0.00672160 | 900.000000 |
09:26:56 | BUY | 0.00562072 | 249.750000 |
06:56:45 | BUY | 0.00562072 | 798.3069749 |
05:08:24 | BUY | 0.00562072 | 4175.41706934 |
02:57:49 | BUY | 0.00562072 | 222.15810108 |
21:56:10 | BUY | 0.00562072 | 245.29801029 |
19:50:50 | BUY | 0.00562072 | 18.31147587 |
19:50:34 | BUY | 0.00562072 | 18.31147587 |
19:50:15 | BUY | 0.00562072 | 18.31147587 |
19:49:58 | BUY | 0.00562072 | 18.31147587 |
19:27:13 | BUY | 0.00562072 | 18.33512423 |
18:41:03 | BUY | 0.00562072 | 18.33512423 |
13:33:24 | BUY | 0.00562072 | 3954.0568648 |
12:55:23 | BUY | 0.00562072 | 163.78005494 |
11:53:20 | BUY | 0.00562072 | 261.81072175 |
11:15:04 | BUY | 0.00562072 | 253.55298609 |
11:13:03 | BUY | 0.00562072 | 18.3040103 |
11:12:43 | BUY | 0.00562072 | 18.3040103 |
11:12:24 | BUY | 0.00562072 | 18.3040103 |
10:59:03 | BUY | 0.00562072 | 18.29650745 |
10:44:41 | BUY | 0.00562072 | 18.30725751 |
00:49:52 | BUY | 0.00562072 | 178.77864401 |
20:30:58 | BUY | 0.00562072 | 210.13420532 |
16:27:49 | BUY | 0.00562072 | 843.21824391 |
14:04:35 | BUY | 0.00562072 | 5372.40972871 |
09:44:19 | BUY | 0.00562072 | 261.82049096 |
09:31:50 | BUY | 0.00562072 | 36.07872332 |
06:37:35 | BUY | 0.00562072 | 476.57803499 |
06:02:04 | BUY | 0.00562072 | 18.17638902 |
14:08:29 | BUY | 0.00562072 | 262.28148843 |
07:22:46 | BUY | 0.00562072 | 361.01598146 |
01:20:41 | BUY | 0.00562072 | 98.42961198 |
01:16:03 | BUY | 0.00562072 | 293.88245243 |
01:13:35 | BUY | 0.00562072 | 17.9150160 |
01:13:24 | BUY | 0.00562072 | 17.9150160 |
01:13:11 | BUY | 0.00562072 | 17.9150160 |
01:13:00 | BUY | 0.00562072 | 17.9150160 |
01:12:48 | BUY | 0.00562072 | 17.9150160 |
01:12:36 | BUY | 0.00562072 | 17.9150160 |
01:12:25 | BUY | 0.00562072 | 17.9150160 |
01:12:13 | BUY | 0.00562072 | 17.9150160 |
01:12:02 | BUY | 0.00562072 | 17.9150160 |
01:11:50 | BUY | 0.00562072 | 17.9150160 |
01:11:43 | BUY | 0.00562072 | 17.9150160 |
01:11:35 | BUY | 0.00562072 | 17.9150160 |
01:11:24 | BUY | 0.00562072 | 17.9150160 |
01:11:15 | BUY | 0.00562072 | 17.9150160 |
01:11:03 | BUY | 0.00562072 | 17.9150160 |
01:10:55 | BUY | 0.00562072 | 17.9150160 |
01:10:44 | BUY | 0.00562072 | 17.9150160 |
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then