残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03863500- 0.2%1676.1Ethereum
ZEC0.00044834+ 0.5%408.6Zcash
LTC0.00102047- 0.6%187Litecoin
ETC0.00018380- 0.6%110.7EthereumClassic
DASH0.00022692- 0.3%53.9DASH
DOGE-BTC
0.00000213+ 2%15.8Dogecoin
SHIB-USDTb
T0.00001299+ 4.1%9.3SHIBA INU
XRP-BTC
0.00002657+ 2.4%5.9Ripple
BCHABC0.00012409- 1.1%5.8BitcoinCashABC
DOGE0.00000213+ 2.5%3.8Dogecoin
FLOKIb-USDTb
T0.00009944+ 6.8%2.6FLOKI BEP20
YOCHAT-DOGE
D0.00000042 0%2.6YoChat Token
BTC-USDTt
T112561.30+ 1.5%2.3Bitcoin
TRX-BTC
0.00000296- 0.7%1.9Tron Token
ETH-BTC
0.03854533- 0.5%1.8Ethereum
DOGE-ETH
E0.00005511+ 2.4%0.9Dogecoin
DOGE-USDT
T0.24041444+ 4%0.9Dogecoin
BTC-RUR
R8959216.08+ 1%0.9Bitcoin
WDOGED1.00000002- 0.4%0.8Wrapped DogeCoin
BTC-USDT
T112754.80+ 1.4%0.6Bitcoin
ETH-USDT
T4360.1773085+ 1.3%0.6Ethereum
USDT-RUBLIX
460508.60212- 3.6%0.6USDT ERC20
BTC-USDTb
T112501.66+ 1.4%0.5Bitcoin
BONUS-DOGE
D0.00160003+ 0.3%0.4BONUS
BTCT112600.00+ 2.3%0.3Bitcoin
ETH-USDC
4364.7575478+ 1.5%0.3Ethereum
USDT-RUR
R79.48- 0.1%0.2USDT ERC20
DOGE-WRUB
8.04271275+ 2.2%0.2Dogecoin
BNB-BTC
0.00783232- 0.6%0.2BNB BSC
LTC-BTC
0.00101210- 0.7%0.2Litecoin
TON-BTC
0.00002765- 0.9%0.2TON Coin
BTCR8949999.99+ 1.5%0.2Bitcoin
ETH-RUR
R344424.03+ 0.5%0.2Ethereum
ZEC-BTC
0.00044571+ 0.7%0.2Zcash
BTCT112730.97+ 1.8%0.1Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
LTC-WRUB
3862.5722389- 1.8%0.1Litecoin
BTC-WRUB
3804067.2076- 0.9%0.1Bitcoin
WBNB-BTC
0.00783253- 0.7%0.1WBNB BEP20
USDTR79.92+ 0.1%0.1USDT ERC20
  • YOBIX / RUR
  • Last: 15.00000000
  • 24High: 15.00000000
  • 24Low: 15.00000000
  • 24V: 0 YOBIX
購入
18.00000000
残高: 0.00000000 RUR
数:
YOBIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOBIX RUR
18.00000000 0.19997021 3.59946378
19.00000000 0.00714286 0.13571434
20.00000000 0.03214286 0.64285720
20.24914639 15.8462500 320.87303598
21.00000000 0.03214286 0.67500006
21.89955640 1.97512144 43.25428337
22.00000000 0.03214286 0.70714292
23.00000000 0.04214780 0.96939940
24.00000000 0.03166615 0.75998760
24.95555555 19.95992877 498.11111119
25.00000000 0.06130855 1.53271375
25.55555555 10.0000000 255.5555555
25.95555555 10.0000000 259.5555555
26.00000000 0.03500000 0.91000000
26.15555555 10.0000000 261.5555555
26.35555555 10.0000000 263.5555555
26.65555555 11.0500000 294.54388882
26.99996987 0.01489729 0.40222638
26.99999699 0.04424151 1.19452063
27.00000000 0.08528205 2.30261535
27.01000000 10.0000000 270.100000
27.02180221 0.11361453 3.07006935
27.03180221 0.00028477 0.00769784
27.06180221 0.06393566 1.73021418
28.00000000 0.03529041 0.98813148
29.00000000 1.06199668 30.79790372
30.00000000 0.02990376 0.89711280
30.20692053 0.03482595 1.05198470
30.50000000 0.02907257 0.88671338
30.70000000 0.00402859 0.12367771
31.00000000 0.03425478 1.06189818
31.20000000 0.00377701 0.11784271
31.50000000 0.02877603 0.90644494
31.70000000 0.00367213 0.11640652
32.00000000 0.03993130 1.27780160
32.20000000 0.00366475 0.11800495
32.39629864 0.01447244 0.46885348
32.50000000 0.02875008 0.93437760
32.70000000 0.00375250 0.12270675
33.00000000 0.03198001 1.05534033
33.20000000 0.00382727 0.12706536
33.50000000 0.02877965 0.96411827
33.70000000 0.00414310 0.13962247
34.00000000 0.05560362 1.89052308
34.30000000 0.00404818 0.13885257
34.50000000 0.02500000 0.86250000
34.60000000 0.00427443 0.14789527
34.90000000 0.00430001 0.15007034
35.00000000 0.05246412 1.83624420
35.02690000 0.10000000 3.50269000
販売
15.00000000
残高: 0.00000000 YOBIX
数:
YOBIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOBIX RUR
15.00000000 0.09678322 1.45174830
14.50000002 0.00758620 0.10999990
14.50000001 0.00758620 0.10999990
14.50000000 0.10000000 1.45000000
14.00000001 0.00785714 0.10999996
14.00000000 0.10000000 1.40000000
13.50000002 0.00814814 0.10999989
13.50000001 0.15629627 2.10999964
13.50000000 0.10000000 1.35000000
13.00000001 0.00846153 0.10999989
13.00000000 0.01538461 0.19999993
11.00000002 0.00999999 0.10999989
11.00000001 0.06463594 0.71099534
11.00000000 0.03571432 0.39285752
10.78418383 0.01020012 0.10999996
10.78418382 0.15513588 1.67301384
10.55179321 0.01042476 0.10999991
10.55179320 25.3411100 267.39415217
10.00000003 0.01099999 0.10999990
10.00000002 0.02099999 0.20999990
10.00000001 0.03983303 0.39833030
10.00000000 0.00295912 0.02959120
9.13000001 0.01204819 0.10999997
9.13000000 0.21905805 1.99999999
9.00000001 0.01222222 0.10999998
9.00000000 0.05000000 0.45000000
8.00000099 0.01374999 0.10999993
8.00000098 1.24999984 9.99999994
8.00000001 0.01374999 0.10999992
8.00000000 0.05150000 0.41200000
7.50000001 0.01466666 0.10999995
7.50000000 0.26666666 1.99999995
7.47610001 0.01471355 0.10999997
7.47610000 0.01552948 0.11609994
7.00000001 0.01571428 0.10999996
7.00000000 0.21285714 1.48999998
6.00000001 0.01833333 0.10999998
6.00000000 0.07000000 0.42000000
5.64398242 0.01948978 0.10999997
5.64398241 56.8522400 320.87304252
5.00000001 0.02199999 0.10999995
5.00000000 0.20000000 1.00000000
4.50000001 0.02444444 0.10999998
4.50000000 0.22222222 0.99999999
4.00000001 0.02749999 0.10999996
4.00000000 0.35000000 1.40000000
3.00000001 0.03666666 0.10999998
3.00000000 5.10000000 15.3000000
2.50000001 0.04399999 0.10999997
2.50000000 0.40000000 1.00000000
取引の履歴
時間 価格
YOBIX [C]
システムにログインしてください。
時間 価格 YOBIX
07:15:36 売る 15.0000000 0.00064331
07:15:25 売る 15.0000000 0.00064331
05:02:27 売る 15.0000000 0.00064876
02:21:14 売る 15.0000000 0.00063884
02:07:27 売る 15.0000000 0.00064256
08:56:15 買う 18.0000000 0.02318085
07:18:04 買う 18.0000000 0.02447282
11:25:16 買う 18.2953510 0.00584448
11:25:08 買う 18.2953510 0.77873873
11:24:59 買う 18.2953510 0.62960574
11:24:59 買う 18.29535099 0.07210000
11:24:59 買う 18.29535099 0.07692308
11:24:49 買う 18.0000000 0.00714286
11:24:49 買う 17.0000000 0.25000010
11:24:49 買う 17.0000000 0.00754307
11:24:49 買う 16.0000000 0.00714141
11:24:49 買う 15.0000000 0.00880052
11:24:49 買う 14.0000000 0.00769200
19:35:49 買う 14.0000000 0.00575008
19:35:48 買う 13.0000000 0.00159204
19:35:09 買う 13.0000000 0.01073012
19:35:09 買う 12.1093750 0.00046750
19:35:09 買う 12.0000000 0.01270971
18:59:18 買う 12.0000000 0.00884870
18:13:37 買う 11.99999999 0.46011184
06:59:54 買う 11.99999999 2.15706071
13:17:59 買う 11.99999999 2.00000000
11:42:16 売る 11.0000000 0.01246750
11:42:16 売る 11.00000001 0.00909091
11:42:16 売る 12.0000000 0.00019629
07:11:01 売る 12.0000000 0.00813704
07:11:01 売る 12.0000000 0.00719942
07:05:18 売る 12.0000000 0.00512274
05:48:19 売る 13.0000000 0.00719733
05:48:19 売る 13.0000000 0.00603465
05:48:18 売る 13.00000001 0.00046750
12:42:53 売る 13.0000000 0.00165766
12:42:51 売る 14.0000000 0.00714286
15:49:57 売る 14.0000000 0.00143927
04:28:56 売る 14.0000000 0.00070748
04:28:42 売る 14.0000000 0.00070720
04:28:32 売る 14.0000000 0.00073019
04:01:55 売る 14.0000000 0.00070826
04:01:39 売る 14.0000000 0.00071982
04:01:26 売る 14.0000000 0.00070973
04:01:16 売る 14.0000000 0.00071079
04:01:00 売る 14.0000000 0.00070867
06:49:32 買う 16.0000000 0.00388248
06:49:10 買う 16.0000000 0.00149637
16:31:11 買う 15.7200000 0.20000000
チャット
ENRUDECNAR

okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.

okika: ivosilva, turn off caps you can get banned

okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?

okika: cobra, clown time, where are ya?

okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock

UltraMod has banned ivosilva until 15.09.2025 18:20:00.

okika: ivosilva, that's what I've told you, see you 1 week later :)

patrickdobbs78 L0: Hi everyone

patrickdobbs78 L0: Haw are you

patrickdobbs78 L0: Is good?

johncox7887 L0: Fin

johncox7887 L0: ?

leopoldowilson56 L0: What is the market situation?

leopoldowilson56 L0: Up or down

leorodriguez58 L0: Ok

donaldlarsen78 L0: I agree with you too

donaldlarsen78 L0: Market up

robertgorman67 L0: Please

JohnGentry18 L0: The market will go up in November.م

JohnGentry18 L0: Don't wear it

okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?

okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please

Mehedi170 L0: Hi

Mehedi170 L0: Will yovi rom price go up??

jekecoin: never3zA

smario699 L1: you want earn money doge/btc defi

mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear

mandobro: Mehedi170, sorry, man it's for lover's

mohmassi L0: ixi v eth go go go go up

achour L0: Any to buy Dice coin ?

achour L0: 7000000 dice coin to sell

BoastKit: achour, RUR market is your target then

cahya999 L1: Hey guys

satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??

satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?

BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?

BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.

patrickdobbs78 L0: Gm

johncox7887 L0: God morning to you

johncox7887 L0: How are yo

maciocia: morning

leorodriguez58 L0: Wld is upK

leorodriguez58 L0: Alt coin up soon

leorodriguez58 L0: Ready?

donaldlarsen78 L0: When ton up

donaldlarsen78 L0: Does anyone have an analysis?

JohnGentry18 L0: All alt coin

JohnGentry18 L0: Up soon

JohnGentry18 L0: Maybe in November

JohnGentry18 L0: Hold your coin alt

送信する