通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03873000 | - 0.3% | 387.9 | Ethereum |
ZEC | 0.00043415 | + 0.7% | 369.7 | Zcash |
LTC | 0.00101461 | - 1.7% | 200.2 | Litecoin |
ETC | 0.00018872 | + 2.2% | 118 | EthereumClassic |
DASH | 0.00022657 | - 0.4% | 64.8 | DASH |
YOCHAT-DOGE | D0.00000042 | - 2.4% | 14.9 | YoChat Token |
DOGE-BTC | 0.00000212 | + 5.5% | 14.9 | Dogecoin |
XRP-BTC | 0.00002651 | + 2.1% | 6.5 | Ripple |
SHIB-USDTb | T0.00001291 | + 4.3% | 5.9 | SHIBA INU |
BCHABC | 0.00012409 | + 7.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009765 | + 6.6% | 2 | FLOKI BEP20 |
BTC-USDTt | T111928.72 | + 0.9% | 1.8 | Bitcoin |
TRX-BTC | 0.00000298 | + 0.7% | 1.8 | Tron Token |
DOGE | 0.00000212 | + 6% | 1.6 | Dogecoin |
BONUS-DOGE | D0.00159911 | - 0.5% | 1 | BONUS |
DOGE-ETH | E0.00005474 | + 5.4% | 0.9 | Dogecoin |
ETH-BTC | 0.03868482 | - 0.2% | 0.8 | Ethereum |
WDOGE | D1.00000000 | - 0.4% | 0.8 | Wrapped DogeCoin |
DOGE-USDT | T0.23819250 | + 6.8% | 0.8 | Dogecoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8922624.55 | + 0.5% | 0.6 | Bitcoin |
USDT-RUBLIX | 460449.44221 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T112288.83 | + 1.1% | 0.5 | Bitcoin |
BTC-USDT | T112328.12 | + 1.1% | 0.4 | Bitcoin |
ETH-USDT | T4359.8906574 | + 1.6% | 0.4 | Ethereum |
DOGE-WRUB | 7.97364712 | + 3.9% | 0.3 | Dogecoin |
BTC | T110305.24 | - 0.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ETH-USDC | 4358.8728715 | + 1.5% | 0.2 | Ethereum |
TON-BTC | 0.00002760 | - 1.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00043715 | + 2.6% | 0.1 | Zcash |
USDT-RUR | R79.74 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4340.4750000 | + 0.2% | 0.1 | Ethereum |
LTC-BTC | 0.00101404 | - 1.3% | 0.1 | Litecoin |
USDT | R79.67 | - 0.6% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345283.87 | + 0.4% | 0.1 | Ethereum |
- VLT / USD
- Last: 0.00700000
- 24High: 0.00700000
- 24Low: 0.00700000
- 24V: 0 VLT
価格 | VLT | USD |
---|
0.00684838 | 371.31516117 | 2.54290732 |
0.00684839 | 868.833000 | 5.95010722 |
0.00684840 | 365.04877051 | 2.49999999 |
0.00684990 | 481.75885779 | 3.29999999 |
0.00734959 | 156.51273136 | 1.15030440 |
0.01211100 | 39.88154043 | 0.48300533 |
0.01666710 | 172.0202436 | 2.86707860 |
0.01797530 | 333.791000 | 5.99999336 |
0.01799994 | 40.0000000 | 0.71999760 |
0.01799995 | 45.51667784 | 0.81929792 |
0.02143768 | 45.82535394 | 0.98238927 |
0.02143770 | 279.881000 | 6.00000491 |
0.03000000 | 8.73622578 | 0.26208677 |
0.03400000 | 140.000000 | 4.76000000 |
0.03595060 | 453.87726563 | 16.31716002 |
0.03637688 | 274.35153723 | 9.98005294 |
0.03887698 | 3.48332216 | 0.13542104 |
0.03890000 | 24.09024416 | 0.93711049 |
0.04287540 | 279.881000 | 12.00000982 |
0.05376100 | 2.33500000 | 0.12553193 |
0.05570409 | 133.10573494 | 7.41453383 |
0.06431310 | 554.17934727 | 35.64099177 |
0.07775604 | 5.08387121 | 0.39530169 |
0.07900000 | 10.0000000 | 0.79000000 |
0.07953619 | 4.62645330 | 0.36797046 |
0.07953629 | 25.12371315 | 1.99824693 |
0.08000000 | 6.54704329 | 0.52376346 |
0.08035905 | 10.0000000 | 0.80359050 |
0.08359051 | 10.0000000 | 0.83590510 |
0.08590510 | 10.0000000 | 0.85905100 |
0.08905101 | 10.0000000 | 0.89051010 |
0.09051010 | 10.0000000 | 0.90510100 |
0.09510100 | 10.0000000 | 0.95101000 |
0.10100000 | 10.0000000 | 1.01000000 |
0.12000000 | 10.0000000 | 1.20000000 |
0.12500000 | 23.0000000 | 2.87500000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.14000000 | 10.0000000 | 1.40000000 |
0.14900000 | 26.91275174 | 4.01000000 |
0.15000000 | 66.1630000 | 9.92445000 |
0.15678820 | 18.46106195 | 2.89447667 |
0.16000000 | 10.0000000 | 1.60000000 |
0.16070000 | 4.27347987 | 0.68674821 |
0.17000000 | 10.0000000 | 1.70000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18700000 | 26.7914439 | 5.01000000 |
0.19000000 | 10.0000000 | 1.90000000 |
0.25000000 | 25.0000000 | 6.25000000 |
0.40095973 | 3.79942500 | 1.52341642 |
0.49000000 | 80.22396454 | 39.30974262 |
価格 | VLT | USD |
---|
0.00303179 | 989.51444526 | 2.99999999 |
0.00303178 | 1544.41937 | 4.68233975 |
0.00240001 | 41.66649398 | 0.10000000 |
0.00240000 | 42.08333333 | 0.10099999 |
0.00239810 | 42.0000000 | 0.10072020 |
0.00162165 | 3464.87079 | 5.61880771 |
0.00117009 | 85.54897486 | 0.10009999 |
0.00117000 | 500.000000 | 0.58500000 |
0.00112801 | 800.000000 | 0.90240800 |
0.00112585 | 71.05742328 | 0.07999999 |
0.00050009 | 200.16397048 | 0.10009999 |
0.00041017 | 500.000000 | 0.20508500 |
0.00021419 | 467.34207946 | 0.10009999 |
0.00021410 | 500.000000 | 0.10705000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00004510 | 2439.00000 | 0.10999890 |
0.00004509 | 2220.00443557 | 0.10009999 |
0.00004500 | 11333.33355555 | 0.51000000 |
0.00002141 | 5000.00000 | 0.10705000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000264 | 40000.0000 | 0.10560000 |
0.00000220 | 45617.96422727 | 0.10035952 |
0.00000214 | 50000.0000 | 0.10700000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000026 | 400000.000 | 0.10400000 |
0.00000021 | 500000.000 | 0.10500000 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000003 | 10000.0000 | 0.00030000 |
0.00000001 | 20000000.0 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | VLT |
---|
16:24:05 | 買う | 0.00700000 | 2014.08805297 |
23:29:28 | 売る | 0.00240001 | 172.0202436 |
11:19:16 | 売る | 0.00268751 | 744.183280 |
11:09:14 | 売る | 0.00268752 | 385.000000 |
11:09:14 | 売る | 0.00268752 | 74.41805098 |
10:59:16 | 売る | 0.00269313 | 371.31516117 |
10:49:23 | 売る | 0.00269314 | 1113.94134727 |
14:32:58 | 買う | 0.01071885 | 24.27664387 |
14:32:56 | 買う | 0.01071885 | 24.27664387 |
14:30:02 | 買う | 0.01071885 | 34.73522626 |
14:30:01 | 買う | 0.01071884 | 87.02078316 |
14:29:29 | 買う | 0.01071884 | 13.36141684 |
09:07:22 | 売る | 0.00269188 | 45.82535394 |
17:44:08 | 買う | 0.00555550 | 100.000000 |
17:29:06 | 買う | 0.00444400 | 50.0000000 |
17:29:06 | 買う | 0.00444400 | 85.61940424 |
09:52:47 | 売る | 0.00381000 | 2.54748981 |
01:07:55 | 買う | 0.00444400 | 235.26835337 |
01:07:55 | 買う | 0.00444399 | 45.00460198 |
01:07:55 | 買う | 0.00444399 | 262.46650265 |
23:42:56 | 売る | 0.00381000 | 232.020000 |
14:47:26 | 売る | 0.00381001 | 26.24665098 |
14:47:25 | 売る | 0.00381001 | 238.48499565 |
12:00:39 | 売る | 0.00381001 | 23.9815070 |
12:00:39 | 売る | 0.00381001 | 26.24665098 |
13:31:41 | 買う | 0.00666666 | 15.71030237 |
12:49:46 | 買う | 0.00666666 | 17.52596761 |
02:13:47 | 買う | 0.00753100 | 16.50318305 |
21:47:07 | 買う | 0.00777777 | 13.02225128 |
14:40:38 | 買う | 0.00777777 | 16.52448375 |
14:00:54 | 買う | 0.00777777 | 13.01929023 |
13:47:49 | 買う | 0.00777777 | 15.02087467 |
13:45:19 | 買う | 0.00777777 | 15.5215705 |
13:35:03 | 買う | 0.00777777 | 13.5201705 |
04:18:50 | 買う | 0.00777777 | 14.54228036 |
04:11:50 | 買う | 0.00777777 | 13.53936447 |
21:22:37 | 買う | 0.00777777 | 13.1309218 |
21:16:18 | 買う | 0.00777777 | 14.14099271 |
21:10:44 | 買う | 0.00777777 | 19.19134724 |
21:09:26 | 買う | 0.00777777 | 16.66616997 |
21:01:51 | 買う | 0.00777777 | 17.67624088 |
20:59:46 | 買う | 0.00777777 | 13.63595725 |
20:57:44 | 買う | 0.00777777 | 19.19134724 |
20:53:53 | 買う | 0.00777777 | 13.63595725 |
14:06:52 | 買う | 0.00898765 | 11.88189028 |
14:06:51 | 買う | 0.00855555 | 3.66370684 |
14:03:36 | 買う | 0.00855555 | 17.37449089 |
14:02:22 | 買う | 0.00855555 | 14.63115023 |
13:59:19 | 買う | 0.00855555 | 5.28907436 |
13:59:19 | 買う | 0.00855554 | 8.88486899 |
AngeloJantzen88 L0: Hi gus
BoastKit: okika, No. I don't think it will happen this year. There are still chances for 2026 tho.
StreetMitchel29 L0: Whats app?
StreetMitchel29 L0: Bitcoin
GerardoPorter33 L0: Is up
GerardoPorter33 L0: Im happy
okika: BoastKit, why do you think that?
BoastKit: okika, Do you have any info that make you think other way ?
okika: BoastKit, Yes! YO10, PALMS, etc...
BoastKit: okika, I just don't feel like something is comming this year - yet it's only me. Things may happen regardless.
okika: BoastKit, many times looks like you know things, like you're Yobit team member ;)
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
ivosilva L0: I CAN'T SELL, I MADE AN INVESTMENT OF MORE THAN 2 BTC AT THE LAUNCH HERE ON THE PLATFORM, RIGHT AT THE BEGINNING
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
ivosilva L0: I EXCHANGED 2.46 BTC FOR A ROTTEN COIN....OK, I'M LEARNING... GO ON WITH THE GAME.
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
ivosilva L0: I DON'T NEED TO LIE, I HAD 2.46 BTC, I SWAPED DOGE FOR DICE, YOU DIDN'T UNDERSTAND YOU IDIOT>
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
ivosilva L0: MY ACCOUNT IS VERIFIED, HOW WILL I BE BANNED, I DIDN'T HARMS ANYONE
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?