残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • UCASHerc20 / RUR
  • Last: 0.09700008
  • 24High: 0.09700008
  • 24Low: 0.09700008
  • 24V: 0 UCASH(e)
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.097000080
購入
0.12125010
残高: 0.00000000 RUR
数:
UCASH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 UCASH(e) RUR
0.12125010 75.76367231 9.18635284
0.12867400 1.81542854 0.23359845
0.12980000 1.03091000 0.13381211
0.13000000 1.03092780 0.13402061
0.13012346 5.00000000 0.65061730
0.13123457 5.00000000 0.65617285
0.13234568 5.00000000 0.66172840
0.13345679 5.00000000 0.66728395
0.13456789 5.00000000 0.67283945
0.13567890 5.00000000 0.67839450
0.13678900 5.00000000 0.68394500
0.13789000 5.00000000 0.68945000
0.13890000 5.00000000 0.69450000
0.13900000 5.00000000 0.69500000
0.13997980 30.0000000 4.19939400
0.13997999 90.89990175 12.72416733
0.13998000 5000.00000 699.900000
0.14000000 2001.80503109 280.25270435
0.14012346 5.00000000 0.70061730
0.14123457 5.00000000 0.70617285
0.14234568 5.00000000 0.71172840
0.14345679 5.00000000 0.71728395
0.14456789 5.00000000 0.72283945
0.14567890 5.00000000 0.72839450
0.14678900 5.00000000 0.73394500
0.14789000 5.00000000 0.73945000
0.14890000 5.00000000 0.74450000
0.14900000 5.00000000 0.74500000
0.14990000 65.49294789 9.81739288
0.15000000 2006.84246288 301.02636943
0.15050000 5.00000000 0.75250000
0.15100000 5.00000000 0.75500000
0.15150000 5.00000000 0.75750000
0.15200000 5.00000000 0.76000000
0.15250000 5.00000000 0.76250000
0.15300000 5.00000000 0.76500000
0.15350000 5.00000000 0.76750000
0.15400000 5.00000000 0.77000000
0.15450000 5.00000000 0.77250000
0.15500000 5.00000000 0.77500000
0.15550000 5.00000000 0.77750000
0.15600000 5.00000000 0.78000000
0.15650000 5.00000000 0.78250000
0.15700000 5.00000000 0.78500000
0.15750000 5.00000000 0.78750000
0.15800000 5.00000000 0.79000000
0.15850000 5.00000000 0.79250000
0.15900000 5.65500000 0.89914500
0.15950000 5.00000000 0.79750000
0.15998747 89.78295886 14.36414843
販売
0.09700009
残高: 0.00000000 UCASH(e)
数:
UCASH(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 UCASH(e) RUR
0.09700009 1.03092790 0.10000009
0.09700008 61947.87311503 6008.94864798
0.09700007 1.25651775 0.12188230
0.09700000 24327.19268775 2359.73769071
0.08200007 2.59086132 0.21245080
0.07400000 1.35135270 0.10000009
0.07300001 1.50684931 0.11000001
0.07200000 8.05694444 0.58009999
0.07045000 1.43400000 0.10102530
0.07000701 428.5285145 29.99999999
0.07000700 60.9939006 4.26999999
0.07000007 122.000000 8.54000854
0.07000006 2.82460220 0.19772232
0.07000003 9019.23402066 631.34665202
0.07000002 1.42857244 0.10000009
0.07000000 42683.0190523 2987.81133366
0.06610370 60.0000000 3.96622200
0.05912000 1.69147665 0.10000009
0.05800000 2.00000000 0.11600000
0.05790000 2.00000000 0.11580000
0.05780000 2.00000000 0.11560000
0.05770000 2.00000000 0.11540000
0.05760000 2.00000000 0.11520000
0.05750000 2.00000000 0.11500000
0.05740000 2.00000000 0.11480000
0.05730000 2.00000000 0.11460000
0.05720000 2.00000000 0.11440000
0.05710000 4.00000000 0.22840000
0.05700000 2.00000000 0.11400000
0.05690000 2.00000000 0.11380000
0.05680000 2.00000000 0.11360000
0.05670000 2.00000000 0.11340000
0.05660000 2.00000000 0.11320000
0.05650000 2.00000000 0.11300000
0.05640000 2.00000000 0.11280000
0.05630000 2.00000000 0.11260000
0.05620000 2.00000000 0.11240000
0.05610000 4.00000000 0.22440000
0.05600000 2.00000000 0.11200000
0.05590000 2.00000000 0.11180000
0.05580000 2.00000000 0.11160000
0.05570000 2.00000000 0.11140000
0.05560000 2.00000000 0.11120000
0.05550567 100.000000 5.55056700
0.05550566 36.03236138 1.99999999
0.05550556 5.58549828 0.31002620
0.05550055 10.0000000 0.55500550
0.05550000 2.00000000 0.11100000
0.05500007 3.63635914 0.20000000
0.05000005 220.000000 11.0000110
取引の履歴
時間 価格
UCASH(e) [C]
システムにログインしてください。
時間 価格 UCASH(e)
04:15:38 売る 0.09700008 0.01186630
04:15:38 売る 0.09700008 1.03092780
01:56:03 買う 0.11870000 1236.62997522
01:56:03 買う 0.11870000 392.40865061
01:56:03 買う 0.11870000 484.68889597
01:56:03 買う 0.11870000 542.88782494
01:56:03 買う 0.11870000 2371.57184628
01:56:03 買う 0.11870000 12670.67408587
01:56:03 買う 0.11870000 578.95466164
01:56:03 買う 0.11870000 1144.22922453
01:56:03 買う 0.11822000 18.75117195
01:56:03 買う 0.11822000 0.87400000
09:28:04 売る 0.11869970 0.80503109
09:28:04 売る 0.11869970 0.04404031
19:13:06 売る 0.11869970 0.64499413
19:13:06 売る 0.11869971 0.84246288
04:05:04 売る 0.11869970 8.28003769
03:44:50 買う 0.11869970 1.03092787
19:12:49 売る 0.09700000 27.33591246
19:12:36 売る 0.09700007 1.03092787
02:24:34 売る 0.09700000 1236.62997522
02:24:34 売る 0.09700000 392.40865061
02:24:34 売る 0.09700000 484.68889597
02:24:34 売る 0.09700000 542.88782494
02:24:34 売る 0.09700000 2371.57184628
02:24:34 売る 0.09700000 12670.67408587
02:24:33 売る 0.09700000 578.95466164
02:24:33 売る 0.09700000 1144.22922453
02:24:28 売る 0.09700200 1.81542854
02:24:28 売る 0.09700200 30522.07590966
02:24:28 売る 0.09700201 75.76367231
02:24:28 売る 0.09700207 1.03091000
02:24:28 売る 0.09700208 2.57377043
19:22:16 売る 0.13000000 829.29735301
19:22:14 買う 0.13000000 1.00000000
19:22:14 買う 0.12867400 1.37406177
19:22:14 買う 0.12000000 1.00000000
06:23:56 買う 0.11000000 1.00000000
12:10:25 買う 0.10000000 2.00000000
12:08:58 買う 0.09900000 2.00000000
12:07:19 買う 0.09800000 0.32575004
12:07:16 買う 0.09800000 1.67424996
20:17:23 売る 0.09700200 1.14684678
20:17:23 売る 0.09700200 1.37406177
15:48:26 買う 0.13000000 2000.00000
15:48:26 買う 0.12900000 5.00000000
15:48:26 買う 0.12890000 5.00000000
15:48:26 買う 0.12870000 5.00000000
15:48:20 買う 0.12867500 543.31423607
15:48:20 買う 0.12867500 1700.80879107
チャット
ENRUDECNAR

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

送信する