通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03862181 | - 0.3% | 1251.7 | Ethereum |
ZEC | 0.00044998 | + 2.3% | 401.8 | Zcash |
LTC | 0.00101651 | - 1.6% | 184.8 | Litecoin |
ETC | 0.00018320 | - 0.9% | 112.8 | EthereumClassic |
DASH | 0.00022728 | + 1.7% | 59.8 | DASH |
DOGE-BTC | 0.00000213 | + 4% | 16.2 | Dogecoin |
SHIB-USDTb | T0.00001282 | + 3.4% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.5% | 5.6 | Ripple |
BCHABC | 0.00012538 | + 1.1% | 5.4 | BitcoinCashABC |
DOGE | 0.00000214 | + 5% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00009773 | + 6.3% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000296 | - 0.4% | 2.3 | Tron Token |
BTC-USDTt | T111734.29 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
ETH-BTC | 0.03841238 | - 0.8% | 1.4 | Ethereum |
DOGE-ETH | E0.00005545 | + 4.8% | 1.1 | Dogecoin |
DOGE-USDT | T0.23766876 | + 4.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.4% | 0.9 | BONUS |
WDOGE | D1.00010001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R8947602.62 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.36157 | - 3.6% | 0.6 | USDT ERC20 |
BTC-USDT | T111543.04 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00783232 | - 1.3% | 0.4 | BNB BSC |
ETH-USDT | T4295.1297869 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T111632.44 | + 0.7% | 0.4 | Bitcoin |
DOGE-WRUB | 8.04271275 | + 3.9% | 0.4 | Dogecoin |
BTC | T110335.92 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R80.15 | + 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4301.6418579 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00101187 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 3804067.2076 | - 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002764 | - 1% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ZEC-BTC | 0.00045204 | + 2.6% | 0.2 | Zcash |
WBNB-BTC | 0.00784532 | - 1.2% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3862.5722389 | - 1.8% | 0.1 | Litecoin |
ETH-RUR | R344101.73 | + 0.2% | 0.1 | Ethereum |
USDTe-USDTt | T0.99978618 | + 0.1% | 0.1 | USDT ERC20 |
USDT | R80.49 | + 1.1% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 26.40000000
- 24High: 26.66400000
- 24Low: 25.65496768
- 24V: 1780.9 TRX
価格 | TRX | RUR |
---|
26.40000000 | 0.03378828 | 0.89201059 |
26.43474526 | 6.24194931 | 165.00433993 |
26.66400000 | 10.17988894 | 271.43655869 |
26.70126762 | 0.07200000 | 1.92249126 |
26.76500000 | 10.05968063 | 269.24735206 |
26.82910880 | 0.11056536 | 2.96637007 |
26.86600000 | 10.05968063 | 270.2633798 |
26.90000000 | 15.2000000 | 408.880000 |
26.96699999 | 10.09501184 | 272.23218418 |
26.96700000 | 10.11506751 | 272.77302554 |
26.96828030 | 0.07200000 | 1.94171618 |
26.99999997 | 4.15834997 | 112.27544906 |
26.99999998 | 3.99201597 | 107.78443111 |
26.99999999 | 3.95092632 | 106.6750106 |
27.00000000 | 89.09249512 | 2405.49736824 |
27.00000001 | 0.00384616 | 0.10384632 |
27.06282862 | 35.0000000 | 947.1990017 |
27.06549344 | 42.23415621 | 1143.08827784 |
27.06800000 | 10.0000000 | 270.680000 |
27.09999999 | 1.01253357 | 27.43965973 |
27.15000000 | 18.35358432 | 498.29981428 |
27.16900000 | 10.0000000 | 271.690000 |
27.23796310 | 0.07200000 | 1.96113334 |
27.27000000 | 10.0000000 | 272.700000 |
27.30000000 | 81.0000010 | 2211.3000273 |
27.30999999 | 7.67695378 | 209.65760765 |
27.31000000 | 31.00874844 | 846.84891989 |
27.37100000 | 10.0000000 | 273.710000 |
27.47200000 | 10.0000000 | 274.720000 |
27.50000000 | 0.00400000 | 0.11000000 |
27.51034273 | 0.07200000 | 1.98074467 |
27.70000000 | 197.91088771 | 5482.13158956 |
27.75000000 | 0.00800000 | 0.22200000 |
27.78544616 | 0.07200000 | 2.00055212 |
27.79999999 | 7.67695378 | 213.419315 |
27.80000000 | 1.00000000 | 27.8000000 |
27.99074250 | 1.00000000 | 27.9907425 |
28.00000000 | 62.22258114 | 1742.23227192 |
28.00000001 | 0.00384616 | 0.10769248 |
28.06330062 | 0.07200000 | 2.02055764 |
28.07839346 | 35.73916474 | 1003.4983295 |
28.09939848 | 8.25122719 | 231.85452076 |
28.11352482 | 0.00576947 | 0.16220013 |
28.20000000 | 18.64974819 | 525.92289895 |
28.25000000 | 0.00400000 | 0.11300000 |
28.29112344 | 0.00936690 | 0.26500012 |
28.29113286 | 0.00935939 | 0.26478774 |
28.31000000 | 1.00000000 | 28.3100000 |
28.34393363 | 0.07200000 | 2.04076322 |
28.37256233 | 0.10826595 | 3.07178241 |
価格 | TRX | RUR |
---|
26.30000000 | 9.82195896 | 258.31752064 |
26.20001345 | 8.67358327 | 227.24799833 |
26.20000000 | 10.11971744 | 265.13659692 |
26.10000000 | 10.1874326 | 265.89199086 |
26.00753705 | 6.41135305 | 166.74350198 |
26.00000001 | 3.83847689 | 99.80039917 |
26.00000000 | 1689.57700207 | 43929.00205382 |
25.79897750 | 0.95699939 | 24.68960573 |
25.71910510 | 0.99006167 | 25.46350014 |
25.59099019 | 0.00953985 | 0.24413420 |
25.40000000 | 1.00000000 | 25.4000000 |
25.00000002 | 0.02960000 | 0.74000000 |
25.00000001 | 3.99201597 | 99.80039928 |
25.00000000 | 78.34950923 | 1958.73773075 |
24.74368216 | 0.11988394 | 2.96637010 |
24.62803568 | 0.10904154 | 2.68547893 |
24.55955243 | 5.81137422 | 142.72474984 |
24.50000000 | 100.000000 | 2450.00000 |
24.37700000 | 10.0000000 | 243.770000 |
24.35012340 | 0.20068938 | 4.88681116 |
24.08929299 | 2.72736253 | 65.70023507 |
24.00000001 | 24.99168329 | 599.8003992 |
24.00000000 | 114.9550833 | 2758.9219992 |
23.93297946 | 0.07200000 | 1.72317452 |
23.81938000 | 1.93505580 | 46.09182942 |
23.69601927 | 0.07200000 | 1.70611338 |
23.54860009 | 10.82866917 | 254.99999979 |
23.54860000 | 51.6854377 | 1217.11969822 |
23.50000000 | 1.00000000 | 23.5000000 |
23.46140521 | 0.07200000 | 1.68922117 |
23.22911407 | 0.07200000 | 1.67249621 |
23.00000000 | 2.10051278 | 48.31179394 |
22.99912284 | 0.07200000 | 1.65593684 |
22.83638000 | 1.00000000 | 22.8363800 |
22.82100000 | 21.90964462 | 499.99999987 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.58000001 | 4.41985824 | 99.8003991 |
22.54594926 | 0.07200000 | 1.62330834 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.01061372 | 4.00000000 | 88.04245488 |
22.01000000 | 0.45433893 | 9.99999984 |
22.00000001 | 0.00454546 | 0.10000012 |
22.00000000 | 24.57596473 | 540.67122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRX |
---|
00:55:02 | 売る | 26.4000000 | 1.90279203 |
23:30:08 | 売る | 26.4000000 | 1.88293343 |
23:03:19 | 売る | 26.4000000 | 1.00000000 |
23:03:19 | 売る | 26.4000000 | 0.00396127 |
22:58:51 | 売る | 26.4000000 | 0.00462344 |
22:56:40 | 売る | 26.4000000 | 0.00447239 |
22:54:25 | 売る | 26.4000000 | 0.03582067 |
22:53:06 | 売る | 26.4000000 | 0.00396127 |
22:52:58 | 売る | 26.4000000 | 0.00396127 |
22:52:50 | 売る | 26.4000000 | 0.00396127 |
22:52:41 | 売る | 26.4000000 | 0.00396127 |
22:52:33 | 売る | 26.4000000 | 0.00396127 |
22:52:25 | 売る | 26.4000000 | 0.00396127 |
22:52:15 | 売る | 26.4000000 | 0.00396127 |
22:52:06 | 売る | 26.4000000 | 0.00396127 |
22:51:56 | 売る | 26.4000000 | 0.00396127 |
22:51:47 | 売る | 26.4000000 | 0.00396127 |
22:51:39 | 売る | 26.4000000 | 0.00396127 |
22:51:29 | 売る | 26.4000000 | 0.00396127 |
22:51:21 | 売る | 26.4000000 | 0.00396127 |
22:51:12 | 売る | 26.4000000 | 0.00396127 |
22:51:04 | 売る | 26.4000000 | 0.00396127 |
22:50:55 | 売る | 26.4000000 | 0.00396127 |
22:50:46 | 売る | 26.4000000 | 0.00396153 |
22:50:37 | 売る | 26.4000000 | 0.00396153 |
22:50:28 | 売る | 26.4000000 | 0.00396153 |
22:50:20 | 売る | 26.4000000 | 0.00396153 |
22:50:11 | 売る | 26.4000000 | 0.00396153 |
22:50:02 | 売る | 26.4000000 | 0.00396153 |
22:49:40 | 売る | 26.4000000 | 0.00396127 |
18:48:12 | 買う | 26.6613600 | 3.41613494 |
17:14:57 | 売る | 26.4000000 | 4.02586952 |
16:41:43 | 売る | 26.4000000 | 0.35756421 |
16:35:08 | 売る | 26.4000000 | 0.83327303 |
16:35:08 | 売る | 26.4000000 | 0.03746818 |
16:35:06 | 買う | 26.6640000 | 10.08224926 |
16:35:06 | 買う | 26.6640000 | 0.03724590 |
16:33:02 | 売る | 26.3000000 | 0.29775848 |
16:15:32 | 買う | 26.58444629 | 3.89718800 |
16:15:32 | 買う | 26.5630000 | 10.05968063 |
16:15:32 | 買う | 26.55936345 | 0.07270082 |
16:15:32 | 買う | 26.55936345 | 0.03154337 |
15:59:37 | 売る | 26.20001345 | 0.07270082 |
15:51:36 | 売る | 26.20001345 | 0.03154337 |
14:29:47 | 買う | 26.49249314 | 4.16255060 |
14:29:47 | 買う | 26.47389898 | 0.94790132 |
14:29:47 | 買う | 26.4620000 | 10.05968063 |
14:29:47 | 買う | 26.4000000 | 1.00000000 |
14:29:47 | 買う | 26.3665550 | 0.93639862 |
14:29:47 | 買う | 26.3610000 | 1.07478641 |
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then