残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03864500- 0.2%1647.3Ethereum
ZEC0.00044809+ 0.7%402.4Zcash
LTC0.00101845- 0.9%187.7Litecoin
ETC0.00018340- 1.5%111.9EthereumClassic
DASH0.00022698- 0.1%56.1DASH
DOGE-BTC
0.00000213+ 2%15.9Dogecoin
SHIB-USDTb
T0.00001299+ 4.1%9.3SHIBA INU
BCHABC0.00012409- 2.1%5.9BitcoinCashABC
XRP-BTC
0.00002650+ 2.1%5.4Ripple
DOGE0.00000213+ 2.5%3.8Dogecoin
FLOKIb-USDTb
T0.00009944+ 6.8%2.6FLOKI BEP20
BTC-USDTt
T112561.30+ 1.5%2.3Bitcoin
TRX-BTC
0.00000296- 0.7%1.9Tron Token
ETH-BTC
0.03854538- 0.5%1.8Ethereum
YOCHAT-DOGE
D0.00000042 0%1.6YoChat Token
DOGE-ETH
E0.00005511+ 2.4%0.9Dogecoin
DOGE-USDT
T0.24066896+ 4.1%0.9Dogecoin
BTC-RUR
R8959216.08+ 1%0.9Bitcoin
WDOGED1.00000002- 0.4%0.8Wrapped DogeCoin
BTC-USDT
T112679.98+ 1.3%0.6Bitcoin
ETH-USDT
T4360.1773085+ 1.3%0.6Ethereum
USDT-RUBLIX
460503.48608- 3.6%0.6USDT ERC20
BTC-USDTb
T112501.66+ 1.4%0.5Bitcoin
BONUS-DOGE
D0.00160003+ 0.3%0.4BONUS
BTCT110285.75+ 0.2%0.3Bitcoin
ETH-USDC
4353.0762174+ 1.2%0.3Ethereum
BNB-BTC
0.00783232- 0.8%0.3BNB BSC
USDT-RUR
R79.48- 0.1%0.2USDT ERC20
DOGE-WRUB
8.04271275+ 2.2%0.2Dogecoin
LTC-BTC
0.00101210- 0.7%0.2Litecoin
TON-BTC
0.00002764- 0.9%0.2TON Coin
ETH-RUR
R344424.03+ 0.5%0.2Ethereum
ZEC-BTC
0.00044571+ 0.7%0.2Zcash
BTCR8949999.99+ 1.5%0.1Bitcoin
WBNB-BTC
0.00783253- 1%0.1WBNB BEP20
PALMS-BTC
0.00000000 0%0.1Palms
LTC-WRUB
3862.5722389- 1.8%0.1Litecoin
BTC-WRUB
3804067.2076- 0.9%0.1Bitcoin
USDTR79.89- 0.1%0.1USDT ERC20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
  • TAKE / RUR
  • Last: 0.00050002
  • 24High: 0.00050002
  • 24Low: 0.00050002
  • 24V: 0 TAKE
購入
0.00081229
残高: 0.00000000 RUR
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TAKE RUR
0.00081229 393119.0331 319.32665939
0.00082308 72388.96957047 59.58191307
0.00082309 297040.63924 244.49117975
0.00098384 2879.97696013 2.83343653
0.00144410 12552.0000 18.1263432
0.00150000 24367.3671 36.55105065
0.00153882 317764.49455 488.9823595
0.00160000 143.998900 0.23039824
0.00170000 66.89002867 0.11371304
0.00171897 54425.48098773 93.55576905
0.00174000 1000.00000 1.74000000
0.00174440 13673.0000 23.8511812
0.00174998 199147.58645722 348.50429334
0.00180000 5000.00000 9.00000000
0.00198990 1000.00000 1.98990000
0.00200000 10000.0000 20.0000000
0.00229990 500.000000 1.14995000
0.00230000 371304.34783011 854.000000
0.00234000 500.000000 1.17000000
0.00234527 178253.84833951 418.05340289
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00254500 150.000000 0.38175000
0.00260000 40.0000000 0.10400000
0.00271798 299.93750156 0.81522413
0.00300000 12129.23936708 36.3877181
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 50.0000000 0.17500000
0.00354500 150.000000 0.53175000
0.00359000 105053.54970425 377.14224343
0.00359990 105555.000 379.9874445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00370000 531521.81122204 1966.63070152
0.00373264 213413.16681522 796.59452298
0.00377770 299818.08804635 1132.62279121
0.00387770 524529.59532737 2033.9684118
0.00388880 419229.12168149 1630.29820839
0.00390000 1002506.26566576 3909.77443609
0.00398990 439.02439024 1.75166341
0.00399000 1498118.89062406 5977.49437358
0.00399718 300.000000 1.19915400
0.00399900 1542672.73288072 6169.14825878
0.00399990 956827.11395534 3827.2127731
0.00399999 956827.11395534 3827.29888755
0.00400000 10000.0000 40.0000000
0.00400800 481.28655496 1.92899651
販売
0.00050003
残高: 0.00000000 TAKE
数:
TAKE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TAKE RUR
0.00050003 219.98680079 0.10999999
0.00050002 20919.18343235 10.46001009
0.00050001 6042.91311673 3.02151698
0.00050000 19920.15968 9.96007984
0.00045436 242.0987763 0.10999999
0.00045435 22009.46406998 10.0000000
0.00045434 242.10943346 0.10999999
0.00045433 448446.39314 203.74264979
0.00041001 268.28613936 0.10999999
0.00041000 243.902600 0.10000006
0.00040007 274.95188342 0.10999999
0.00040006 2499.62505624 0.99999999
0.00040002 274.98625068 0.10999999
0.00040001 42776.97547561 17.11121795
0.00037002 297.28122804 0.10999999
0.00037001 4000.00000 1.48004000
0.00030201 364.22635012 0.10999999
0.00030200 364.23841059 0.10999999
0.00030001 366.65444485 0.10999999
0.00030000 3333.33333333 0.99999999
0.00028026 392.49268536 0.10999999
0.00028025 25334.52274754 7.09999999
0.00027998 392.88520608 0.10999999
0.00027997 4000.00000 1.11988000
0.00025102 438.21209465 0.10999999
0.00025101 3983.9050237 0.99999999
0.00025001 439.9824007 0.10999999
0.00025000 19920.15968 4.98003992
0.00024303 452.61901822 0.10999999
0.00024302 1006053.73942 244.49117975
0.00022610 486.51039363 0.10999999
0.00022609 486.53191207 0.10999999
0.00022001 499.97727376 0.10999999
0.00022000 4545.45454545 0.99999999
0.00021001 523.78458168 0.10999999
0.00021000 4761.9047619 0.99999999
0.00020040 548.9021956 0.10999999
0.00020039 4990.26897549 0.99999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00018001 611.07716237 0.10999999
0.00018000 5555.55555555 0.99999999
0.00015080 729.44297082 0.10999999
0.00015079 13263.47901054 1.99999999
0.00012032 914.2287234 0.10999999
0.00012031 40000.0000 4.81240000
0.00012030 914.38071487 0.10999999
0.00012029 922.76997256 0.11099999
0.00010103 1088.78550925 0.10999999
0.00010102 1088.89328845 0.10999999
取引の履歴
時間 価格
TAKE [C]
システムにログインしてください。
時間 価格 TAKE
15:42:58 買う 0.00050002 1170.15941392
15:42:48 売る 0.00050002 19999.20003298
15:42:48 売る 0.00054441 183.685200
15:42:48 売る 0.00054442 183.681900
14:18:29 売る 0.00069444 79388.19731709
14:18:29 売る 0.00069445 2879.97696013
14:18:29 売る 0.00069445 1439.98848009
14:18:29 売る 0.00069445 143.998900
18:15:15 買う 0.00100561 185.88863475
18:15:15 買う 0.00100561 185.88863475
18:15:14 買う 0.00100561 185.88863475
18:15:14 買う 0.00100561 185.88863475
18:15:13 買う 0.00100561 185.88863475
18:15:13 買う 0.00100561 185.88863475
18:15:12 買う 0.00100561 185.88863475
18:15:12 買う 0.00100561 185.88863475
18:15:12 買う 0.00100561 185.88863475
18:15:11 買う 0.00100561 185.88863475
18:15:11 買う 0.00100561 185.88863475
18:15:11 買う 0.00100561 185.88863475
18:15:10 買う 0.00100561 185.88863475
18:15:10 買う 0.00100561 185.88863475
18:15:09 買う 0.00100561 185.88863475
18:15:09 買う 0.00100561 185.88863475
18:15:08 買う 0.00100561 185.88863475
18:15:08 買う 0.00100561 185.88863475
18:15:08 買う 0.00100561 185.88863475
18:15:08 買う 0.00100561 185.88863475
18:15:07 買う 0.00100561 185.88863475
18:15:07 買う 0.00100561 185.88863475
18:15:06 買う 0.00100561 45.95937008
18:15:06 買う 0.00100561 139.92926467
18:15:06 買う 0.00100561 185.88863475
18:15:05 買う 0.00100561 185.88863475
18:15:05 買う 0.00100561 185.88863475
18:15:04 買う 0.00100561 185.88863475
18:15:04 買う 0.00100561 185.88863475
18:15:03 買う 0.00100561 185.88863475
18:15:02 買う 0.00100561 185.88863475
18:15:02 買う 0.00100561 185.88863475
18:15:01 買う 0.00100561 185.88863475
18:14:59 買う 0.00100561 185.88863475
18:14:59 買う 0.00100561 185.88863475
18:14:59 買う 0.00100561 185.88863475
18:14:58 買う 0.00100561 185.88863475
18:14:57 買う 0.00100561 185.88863475
18:14:55 買う 0.00100561 185.88863475
18:14:55 買う 0.00100561 185.88863475
18:14:53 買う 0.00100561 185.88863475
18:14:52 買う 0.00100561 185.88863475
チャット
ENRUDECNAR

okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?

ivosilva L0: @kika minute

ivosilva L0: this is how much DICE I have. 246384404.00962779

okika: ivosilva, 270 RUR for it?

okika: ivosilva, anyway you can sell instantly at the actual price, so do it

okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.

okika: ivosilva, When we've got it? He?

ivosilva L0: YES.

okika: ivosilva, and turn off your caps. Are you in Pakistan?

okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.

okika: ivosilva, turn off caps you can get banned

okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?

okika: cobra, clown time, where are ya?

okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock

UltraMod has banned ivosilva until 15.09.2025 18:20:00.

okika: ivosilva, that's what I've told you, see you 1 week later :)

patrickdobbs78 L0: Hi everyone

patrickdobbs78 L0: Haw are you

patrickdobbs78 L0: Is good?

johncox7887 L0: Fin

johncox7887 L0: ?

leopoldowilson56 L0: What is the market situation?

leopoldowilson56 L0: Up or down

leorodriguez58 L0: Ok

donaldlarsen78 L0: I agree with you too

donaldlarsen78 L0: Market up

robertgorman67 L0: Please

JohnGentry18 L0: The market will go up in November.م

JohnGentry18 L0: Don't wear it

okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?

okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please

Mehedi170 L0: Hi

Mehedi170 L0: Will yovi rom price go up??

jekecoin: never3zA

smario699 L1: you want earn money doge/btc defi

mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear

mandobro: Mehedi170, sorry, man it's for lover's

mohmassi L0: ixi v eth go go go go up

achour L0: Any to buy Dice coin ?

achour L0: 7000000 dice coin to sell

BoastKit: achour, RUR market is your target then

cahya999 L1: Hey guys

satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??

satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?

BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?

BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.

patrickdobbs78 L0: Gm

johncox7887 L0: God morning to you

johncox7887 L0: How are yo

maciocia: morning

送信する