通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00043236 | + 0.7% | 378.9 | Zcash |
ETH | 0.03873500 | - 0.3% | 341.1 | Ethereum |
LTC | 0.00101964 | - 1.2% | 200.8 | Litecoin |
ETC | 0.00018529 | + 0.1% | 116.6 | EthereumClassic |
DASH | 0.00022169 | - 1.1% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000042 | - 2.4% | 15.1 | YoChat Token |
DOGE-BTC | 0.00000211 | + 5% | 14.6 | Dogecoin |
XRP-BTC | 0.00002651 | + 2.1% | 6.5 | Ripple |
SHIB-USDTb | T0.00001287 | + 4% | 5.5 | SHIBA INU |
BCHABC | 0.00012280 | + 6.8% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009734 | + 6.3% | 2 | FLOKI BEP20 |
TRX-BTC | 0.00000298 | + 0.7% | 1.8 | Tron Token |
DOGE | 0.00000211 | + 5.5% | 1.6 | Dogecoin |
BTC-USDTt | T112359.99 | + 1.3% | 1.5 | Bitcoin |
ETH-BTC | 0.03868482 | - 0.3% | 1 | Ethereum |
BONUS-DOGE | D0.00159911 | - 0.5% | 1 | BONUS |
DOGE-ETH | E0.00005456 | + 5% | 0.9 | Dogecoin |
WDOGE | D1.00000000 | - 0.4% | 0.8 | Wrapped DogeCoin |
DOGE-USDT | T0.23774133 | + 6.3% | 0.8 | Dogecoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8922624.55 | + 0.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 460443.30335 | - 3.6% | 0.6 | USDT ERC20 |
ETH-USDT | T4360.5223620 | + 1.2% | 0.5 | Ethereum |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T112288.83 | + 1.1% | 0.5 | Bitcoin |
BTC-USDT | T112384.84 | + 1.1% | 0.4 | Bitcoin |
DOGE-WRUB | 7.96763485 | + 3.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
BTC | T112576.46 | + 1.6% | 0.3 | Bitcoin |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ETH-USDC | 4358.8728715 | + 1.5% | 0.2 | Ethereum |
TON-BTC | 0.00002760 | - 1.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00043715 | + 2.6% | 0.1 | Zcash |
USDT-RUR | R79.74 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4340.4750000 | + 0.2% | 0.1 | Ethereum |
USDT | R79.67 | + 0.1% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R344749.10 | + 0.3% | 0.1 | Ethereum |
DOGE | $0.24 | + 6.3% | 0.1 | Dogecoin |
- RUBIT / RUR
- Last: 0.06875004
- 24High: 0.06875004
- 24Low: 0.06875004
- 24V: 0 RUBIT
価格 | RUBIT | RUR |
---|
0.06099890 | 226.91989922 | 13.84186424 |
0.06099900 | 3829.22524585 | 233.57891077 |
0.06100000 | 104.40891701 | 6.36894393 |
0.06200000 | 20.0000000 | 1.24000000 |
0.06300000 | 20.0000000 | 1.26000000 |
0.06400000 | 20.0000000 | 1.28000000 |
0.06424025 | 36.3636165 | 2.33600781 |
0.06500000 | 100.000000 | 6.50000000 |
0.06600000 | 100.000000 | 6.60000000 |
0.06700000 | 100.000000 | 6.70000000 |
0.06800000 | 100.000000 | 6.80000000 |
0.06899989 | 10.7142857 | 0.73928453 |
0.06900000 | 10.0000000 | 0.69000000 |
0.07000000 | 10.0515100 | 0.70360570 |
0.07100000 | 10.0000000 | 0.71000000 |
0.07200000 | 10.0000000 | 0.72000000 |
0.07300000 | 10.0000000 | 0.73000000 |
0.07400000 | 10.0000000 | 0.74000000 |
0.07411290 | 3054.51395 | 226.37888692 |
0.07500000 | 10.0000000 | 0.75000000 |
0.07600000 | 10.0000000 | 0.76000000 |
0.07700000 | 10.0000000 | 0.77000000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 10.0000000 | 0.80000000 |
0.08100000 | 10.0000000 | 0.81000000 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.0000000 | 0.93000000 |
0.09400000 | 10.0000000 | 0.94000000 |
0.09500000 | 10.0000000 | 0.95000000 |
0.09600000 | 10.0000000 | 0.96000000 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 15.0000000 | 1.48500000 |
0.09991500 | 1.84180219 | 0.18402366 |
0.10000000 | 124.90673498 | 12.49067349 |
0.11000000 | 62.84120379 | 6.91253241 |
0.11100000 | 555.000000 | 61.6050000 |
0.12000000 | 10.9999975 | 1.31999970 |
0.12500000 | 99.9999975 | 12.49999968 |
価格 | RUBIT | RUR |
---|
0.04130000 | 96.85230024 | 3.99999999 |
0.04060003 | 24.63052398 | 1.00000001 |
0.04060002 | 73.98450306 | 3.00377230 |
0.04060001 | 2.70935893 | 0.10999999 |
0.04060000 | 12.31527093 | 0.49999999 |
0.04055001 | 2.71269970 | 0.10999999 |
0.04055000 | 75.35879621 | 3.05579918 |
0.03620316 | 828.65694598 | 30.0000000 |
0.03620315 | 317.3131447 | 11.48773537 |
0.03620314 | 1311.29574201 | 47.47302332 |
0.03007001 | 3.65812981 | 0.10999999 |
0.03007000 | 4.32557366 | 0.13006999 |
0.02206330 | 4.98565491 | 0.10999999 |
0.02206329 | 10260.43201 | 226.37888696 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 70.0000000 | 1.40000000 |
0.01422501 | 7.73285923 | 0.10999999 |
0.01422500 | 7.73286467 | 0.10999999 |
0.01201001 | 9.15902651 | 0.10999999 |
0.01201000 | 2082.59860 | 25.01200918 |
0.01200238 | 9.16484897 | 0.10999999 |
0.01200237 | 8.40000000 | 0.10081990 |
0.01200001 | 9.16665902 | 0.10999999 |
0.01200000 | 51.83333332 | 0.62199999 |
0.01191808 | 9.22967457 | 0.10999999 |
0.01191807 | 30.71000178 | 0.36600395 |
0.01110001 | 9.90990098 | 0.10999999 |
0.01110000 | 100.000000 | 1.11000000 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00710012 | 15.49269589 | 0.10999999 |
0.00710011 | 19.87080188 | 0.14108487 |
0.00700001 | 15.71426326 | 0.10999999 |
0.00700000 | 6428.57142857 | 44.99999999 |
0.00699569 | 15.72396718 | 0.10999999 |
0.00699568 | 214.8728601 | 1.50318176 |
0.00581001 | 18.93284176 | 0.10999999 |
0.00581000 | 10000.0000 | 58.1000000 |
0.00530812 | 20.72296783 | 0.10999999 |
0.00530811 | 20.72300687 | 0.10999999 |
0.00500001 | 21.9999560 | 0.10999999 |
0.00500000 | 40.0000000 | 0.20000000 |
0.00480001 | 22.91661892 | 0.10999999 |
0.00480000 | 20.8480000 | 0.10007040 |
0.00300002 | 36.66642222 | 0.10999999 |
0.00300001 | 2655.00051023 | 7.96502808 |
0.00200002 | 564.99435004 | 1.12999999 |
0.00200001 | 852.55227223 | 1.70511306 |
0.00156002 | 384.61045371 | 0.59999999 |
0.00100112 | 998.88125299 | 0.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | RUBIT |
---|
10:38:51 | 買う | 0.06875004 | 2.76926041 |
10:38:51 | 買う | 0.06800000 | 10.0000000 |
10:38:51 | 買う | 0.06750000 | 31.55879703 |
10:38:51 | 買う | 0.06700000 | 10.0000000 |
10:38:51 | 買う | 0.06600000 | 10.0000000 |
10:38:51 | 買う | 0.06500000 | 10.0000000 |
10:38:51 | 買う | 0.06400000 | 2.38777880 |
10:38:50 | 買う | 0.06300000 | 1.72413935 |
10:38:50 | 買う | 0.06200000 | 3.63636561 |
10:37:19 | 売る | 0.04124875 | 4573.44944 |
10:37:19 | 売る | 0.04124876 | 2.66674683 |
10:37:19 | 売る | 0.04155002 | 90.0000000 |
10:37:19 | 売る | 0.04155003 | 2.64741084 |
10:37:19 | 売る | 0.04200000 | 11.9047619 |
10:37:19 | 売る | 0.04200000 | 23.8095238 |
10:37:19 | 売る | 0.04200001 | 2.61904699 |
10:37:19 | 売る | 0.05156000 | 78.5795190 |
10:37:19 | 売る | 0.05156001 | 2.13343635 |
10:37:19 | 売る | 0.05157000 | 11.47120418 |
10:37:19 | 売る | 0.05157001 | 2.13302266 |
10:37:19 | 売る | 0.05200000 | 247.47320001 |
10:37:19 | 売る | 0.05200001 | 2.11538420 |
10:37:19 | 売る | 0.05200001 | 190.70954039 |
10:37:19 | 売る | 0.05200002 | 2.11538380 |
04:48:05 | 売る | 0.05200001 | 1.59811559 |
04:48:05 | 売る | 0.05300000 | 0.39292694 |
23:23:49 | 売る | 0.05300000 | 24.21354997 |
23:23:15 | 売る | 0.05300000 | 24.21102264 |
23:22:42 | 売る | 0.05300000 | 24.15329241 |
23:22:07 | 売る | 0.05300000 | 24.00188267 |
23:20:58 | 売る | 0.05300000 | 15.35449651 |
23:20:58 | 売る | 0.05300001 | 8.35401734 |
23:16:40 | 売る | 0.05300001 | 23.20477969 |
02:11:36 | 売る | 0.05300001 | 1.93245867 |
02:11:22 | 売る | 0.05300001 | 0.83680174 |
02:11:22 | 売る | 0.05400000 | 1.09565693 |
01:12:01 | 売る | 0.05400000 | 31.38582455 |
11:53:26 | 売る | 0.05500000 | 90.90897963 |
11:53:25 | 売る | 0.05500001 | 2.07362975 |
11:53:25 | 売る | 0.05500002 | 1.81818133 |
11:53:25 | 売る | 0.05500002 | 18.18181157 |
11:53:25 | 売る | 0.05500002 | 1.81818297 |
11:53:25 | 売る | 0.05500003 | 1.81818264 |
14:04:01 | 買う | 0.05800000 | 627.37496133 |
13:47:13 | 売る | 0.05800000 | 38.63400024 |
13:47:13 | 売る | 0.05800001 | 1.72413935 |
18:26:10 | 買う | 0.06400000 | 1.56250000 |
22:17:26 | 買う | 0.07000000 | 1.42858000 |
11:44:53 | 買う | 0.05500010 | 1.48009000 |
15:18:12 | 売る | 0.05500001 | 9.94999999 |
Yanadia: mypage, than ?
BoastKit: mypage, not 0.07 - just 7m dice. Go to RUR market for real price
Yanadia: BoastKit, lolzz
ngalam1 L1: how are you coin....?
BoastKit: ngalam1, Just use a translator... Please !
Yanadia: lolzz
okika: BoastKit, what do you expect this year at December 27?
nawazkaramvi L0: HOW WE CONVERT DICE COIN RUR
nawazkaramvi L0: ay one khow ow we do this
okika: nawazkaramvi, search this video on Youtube: "How to sell DICE token on Yobit"
Yanadia: okika, hahahaha
okika: Yanadia, no kidding, I made that video
BoastKit: okika, Add another one: "How to buy a BRAIN (token) on Yobit... if you lack one..." ;-) Just in case there are those sheeps in need. You can add: "No kidding, you can buy it there !" lol
okika: BoastKit, what do you think, will we get some airdrop again at december 27?
AngeloJantzen88 L0: Hi gus
BoastKit: okika, No. I don't think it will happen this year. There are still chances for 2026 tho.
StreetMitchel29 L0: Whats app?
StreetMitchel29 L0: Bitcoin
GerardoPorter33 L0: Is up
GerardoPorter33 L0: Im happy
okika: BoastKit, why do you think that?
BoastKit: okika, Do you have any info that make you think other way ?
okika: BoastKit, Yes! YO10, PALMS, etc...
BoastKit: okika, I just don't feel like something is comming this year - yet it's only me. Things may happen regardless.
okika: BoastKit, many times looks like you know things, like you're Yobit team member ;)
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
ivosilva L0: I CAN'T SELL, I MADE AN INVESTMENT OF MORE THAN 2 BTC AT THE LAUNCH HERE ON THE PLATFORM, RIGHT AT THE BEGINNING
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.