通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03857096 | + 0.1% | 2420.2 | Ethereum |
ZEC | 0.00043627 | - 4.4% | 486.5 | Zcash |
LTC | 0.00101759 | + 0.5% | 193.7 | Litecoin |
ETC | 0.00018320 | - 1.7% | 109.5 | EthereumClassic |
DASH | 0.00022377 | - 1.5% | 56.3 | DASH |
DOGE-BTC | 0.00000217 | + 1.9% | 25.1 | Dogecoin |
SHIB-USDTb | T0.00001283 | + 0.1% | 7.9 | SHIBA INU |
BCHABC | 0.00012280 | - 3.1% | 5.4 | BitcoinCashABC |
TRX-BTC | 0.00000301 | + 1.7% | 3.3 | Tron Token |
DOGE | 0.00000218 | + 2.9% | 3.2 | Dogecoin |
XRP-BTC | 0.00002659 | + 0.4% | 3 | Ripple |
FLOKIb-USDTb | T0.00009574 | - 1% | 2.3 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
BONUS-DOGE | D0.00160002 | 0% | 1.6 | BONUS |
DOGE-ETH | E0.00005633 | + 1.6% | 1.2 | Dogecoin |
BTC-USDTt | T110844.76 | - 1.1% | 1.1 | Bitcoin |
DOGE-USDT | T0.24141855 | + 1.6% | 0.9 | Dogecoin |
BTC-RUR | R9005252.35 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T111122.09 | - 0.9% | 0.7 | Bitcoin |
ETH-BTC | 0.03854268 | + 0.4% | 0.5 | Ethereum |
BTC-USDTb | T110841.97 | - 1.3% | 0.5 | Bitcoin |
ETH-USDT | T4284.4435166 | - 0.3% | 0.5 | Ethereum |
TON-BTC | 0.00002790 | + 0.7% | 0.3 | TON Coin |
USDT-RUR | R81.26 | + 1.4% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.18045711 | + 2.5% | 0.2 | Dogecoin |
ETH-USDC | 4298.9833039 | - 0.1% | 0.2 | Ethereum |
DOGE | T0.23945552 | + 1.3% | 0.2 | Dogecoin |
USDT | R81.29 | + 1% | 0.2 | USDT ERC20 |
ETH-RUR | R347729.25 | + 0.8% | 0.2 | Ethereum |
BTC | R8975000.00 | + 0.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00101338 | + 0.7% | 0.2 | Litecoin |
BTC | T110767.77 | - 0.5% | 0.1 | Bitcoin |
TON | T3.13190000 | + 0.7% | 0.1 | TON Coin |
BNB-BTC | 0.00785352 | + 0.3% | 0.1 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC-WRUB | 3787500.1822 | - 1% | 0.1 | Bitcoin |
USDT | $1.03 | + 0.4% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99699580 | - 0.1% | 0.1 | USDT ERC20 |
TRX | 0.00000301 | + 3.1% | 0.1 | Tron Token |
BTC | T112000.00 | + 1.6% | 0.1 | Bitcoin |
- LPTerc20 / RUR
- Last: 476.56203810
- 24High: 476.56203810
- 24Low: 476.56203810
- 24V: 0 LPT(e)
価格 | LPT(e) | RUR |
---|
527.04049531 | 0.00031000 | 0.16338255 |
561.37152147 | 0.02348617 | 13.18446698 |
563.05816786 | 0.00419672 | 2.36299747 |
568.56870553 | 0.56469998 | 321.07073664 |
651.99380898 | 0.03716725 | 24.23281689 |
849.00000000 | 0.11000000 | 93.3900000 |
967.00000000 | 1.50000000 | 1450.50000 |
967.67961000 | 0.00570202 | 5.51772848 |
1299.03135076 | 0.05000000 | 64.95156753 |
1299.99999988 | 0.01192872 | 15.50733599 |
1300.03135076 | 1.00000000 | 1300.03135076 |
1499.99999999 | 0.00040000 | 0.59999999 |
1500.00000000 | 0.00128571 | 1.92856500 |
1555.00000000 | 0.02238805 | 34.81341775 |
1555.00001555 | 0.15601089 | 242.59693637 |
1999.00000000 | 0.00010000 | 0.19990000 |
2000.00000000 | 0.05000000 | 100.000000 |
2018.08172521 | 0.00300000 | 6.05424517 |
2252.71513500 | 0.13180320 | 296.91506348 |
2300.00000000 | 0.00010000 | 0.23000000 |
2348.16000098 | 0.65782041 | 1544.66757459 |
2450.00000000 | 0.04901790 | 120.093855 |
2497.85814330 | 2.52393625 | 6304.43471523 |
2499.99999999 | 0.00020000 | 0.49999999 |
2500.00000000 | 0.00023635 | 0.59087500 |
3000.00000000 | 1.49614440 | 4488.43320 |
3080.33795676 | 0.00056365 | 1.73623248 |
3159.00000000 | 0.00010500 | 0.33169500 |
3300.00000000 | 0.00010000 | 0.33000000 |
3500.00000000 | 0.50020000 | 1750.70000 |
3999.00000000 | 1.00565285 | 4021.60574715 |
4000.00000000 | 1.30032788 | 5201.31152 |
4040.06998410 | 0.23091769 | 932.92362816 |
4499.99999999 | 0.00020000 | 0.89999999 |
4700.00000000 | 0.00010000 | 0.47000000 |
4729.75217000 | 0.00011085 | 0.52429302 |
4992.00000000 | 0.00010000 | 0.49920000 |
4993.00000000 | 0.01001401 | 49.99995193 |
5190.00000000 | 0.00083333 | 4.32498270 |
5500.00000000 | 0.00909090 | 49.9999500 |
5907.00000000 | 0.00846453 | 49.99997871 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00769230 | 49.9999500 |
6564.97602611 | 0.00011700 | 0.76810219 |
7000.00000000 | 0.02000000 | 140.000000 |
7700.00000000 | 0.00010000 | 0.77000000 |
7800.00000000 | 0.00641025 | 49.9999500 |
8000.00000000 | 0.07430000 | 594.400000 |
8468.58227999 | 0.00028854 | 2.44352473 |
8499.99999999 | 0.00020000 | 1.69999999 |
価格 | LPT(e) | RUR |
---|
476.56203811 | 0.00023081 | 0.10999528 |
476.56203810 | 0.00496490 | 2.36608286 |
451.99380899 | 0.00024336 | 0.10999721 |
451.99380898 | 0.00221241 | 0.99999562 |
399.80748961 | 0.00027513 | 0.10999903 |
399.80748960 | 0.53756000 | 214.9205141 |
350.00000001 | 0.00031428 | 0.10999800 |
350.00000000 | 0.00114285 | 0.39999750 |
300.11000199 | 0.00036653 | 0.10999931 |
300.11000198 | 0.03332111 | 9.99999838 |
300.11000131 | 0.00036653 | 0.10999931 |
300.11000130 | 0.09996336 | 30.00000409 |
300.11000121 | 0.00036653 | 0.10999931 |
300.11000120 | 0.02000000 | 6.00220002 |
300.11000001 | 0.00036653 | 0.10999931 |
300.11000000 | 0.00400000 | 1.20044000 |
292.00000001 | 0.00037671 | 0.10999932 |
292.00000000 | 0.00342465 | 0.99999780 |
250.00000001 | 0.00043999 | 0.10999750 |
250.00000000 | 0.00044000 | 0.11000000 |
213.85051770 | 0.00051437 | 0.10999829 |
213.85051769 | 1.20601000 | 257.90586283 |
181.00000001 | 0.00060773 | 0.10999913 |
181.00000000 | 0.00552486 | 0.99999966 |
171.11000201 | 0.00064286 | 0.10999977 |
171.11000200 | 0.00292209 | 0.49999882 |
101.11000210 | 0.00108792 | 0.10999959 |
101.11000209 | 0.00989021 | 0.99999915 |
100.00000001 | 0.00109999 | 0.10999900 |
100.00000000 | 0.00110000 | 0.11000000 |
81.00000010 | 0.00135802 | 0.10999962 |
81.00000009 | 0.01234567 | 0.99999927 |
81.00000001 | 0.00135802 | 0.10999962 |
81.00000000 | 0.01234567 | 0.99999927 |
70.80000010 | 0.00155367 | 0.10999983 |
70.80000009 | 0.01412429 | 0.99999973 |
53.64700001 | 0.00205044 | 0.10999995 |
53.64700000 | 0.00932018 | 0.49999969 |
47.00000001 | 0.00234042 | 0.10999974 |
47.00000000 | 0.02129241 | 1.00074327 |
43.74741120 | 0.00251443 | 0.10999980 |
43.74741119 | 0.02285849 | 0.99999976 |
41.00000001 | 0.00268292 | 0.10999972 |
41.00000000 | 0.02439024 | 0.99999984 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.01250000 | 0.50000000 |
34.00000001 | 0.00323529 | 0.10999986 |
34.00000000 | 0.03000000 | 1.02000000 |
33.00001410 | 0.00333333 | 0.10999993 |
33.00001409 | 0.03030301 | 0.99999975 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LPT(e) |
---|
19:37:33 | 売る | 476.5620381 | 0.02348617 |
19:37:33 | 売る | 476.56203811 | 0.00419672 |
12:09:11 | 売る | 478.31635581 | 0.14452719 |
09:34:24 | 売る | 474.790000 | 0.00089067 |
09:33:38 | 売る | 474.790000 | 0.00173249 |
09:31:30 | 売る | 474.790000 | 0.00184689 |
09:29:46 | 売る | 474.790000 | 0.00155772 |
09:29:17 | 売る | 474.790000 | 0.04816907 |
09:28:13 | 売る | 474.790000 | 0.00617160 |
09:27:39 | 売る | 474.790000 | 0.00144179 |
09:27:08 | 売る | 474.790000 | 0.00300396 |
09:26:36 | 売る | 474.790000 | 0.00225976 |
09:25:59 | 売る | 474.790000 | 0.00208231 |
09:24:37 | 売る | 474.790000 | 0.00148230 |
09:24:06 | 売る | 474.790000 | 0.00248886 |
09:23:36 | 売る | 474.790000 | 0.00248886 |
09:23:07 | 売る | 474.790000 | 0.00214575 |
09:22:34 | 売る | 474.790000 | 0.00414784 |
09:22:07 | 売る | 474.790000 | 0.00450052 |
09:21:30 | 売る | 474.790000 | 0.00191403 |
09:20:58 | 売る | 474.790000 | 0.00208436 |
09:20:32 | 売る | 474.790000 | 0.00112485 |
09:20:04 | 売る | 474.790000 | 0.00382376 |
09:19:14 | 売る | 474.790000 | 0.00193298 |
09:18:47 | 売る | 474.790000 | 0.00222157 |
09:18:47 | 売る | 476.56203809 | 0.00005080 |
09:17:37 | 売る | 476.56203809 | 0.05074772 |
09:17:01 | 売る | 476.56203809 | 0.10462788 |
09:15:28 | 売る | 476.56203809 | 0.00807617 |
09:14:56 | 売る | 476.56203809 | 0.00893347 |
07:55:00 | 売る | 476.56203809 | 0.00385670 |
07:54:26 | 売る | 476.56203809 | 0.00389368 |
07:53:57 | 売る | 476.56203809 | 0.00300560 |
07:16:46 | 売る | 474.790000 | 0.00406554 |
07:16:13 | 売る | 474.790000 | 0.00357416 |
07:14:14 | 売る | 474.790000 | 0.00607885 |
07:10:40 | 売る | 474.78993908 | 0.00920063 |
07:10:10 | 売る | 474.78993908 | 0.00842086 |
04:46:10 | 売る | 470.56003574 | 0.00387207 |
04:45:46 | 売る | 470.56003574 | 0.00469007 |
04:44:52 | 売る | 470.56003574 | 0.00456450 |
04:44:20 | 売る | 470.56003574 | 0.00843102 |
04:43:57 | 売る | 470.56003574 | 0.00521461 |
04:43:34 | 売る | 470.56003574 | 0.00906425 |
04:43:05 | 売る | 470.56003574 | 0.01043896 |
04:42:41 | 売る | 470.56003574 | 0.00499399 |
04:42:19 | 売る | 470.56003574 | 0.00784636 |
04:41:57 | 売る | 470.56003574 | 0.01197923 |
04:30:43 | 売る | 470.56003574 | 0.01200199 |
04:30:12 | 売る | 470.56003574 | 0.01200199 |
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then
cahya999 L1: Hey guys
satoshi3838 L0: do you know if anyone replys to questions sent to support. I have been trying for over a week and no one replies??
satoshi3838 L0: does anyone know if support are functioning? i hve been sending messages about my account for a week and none gets back to me?
BoastKit: satoshi3838, They don't reply stupid and obvious questions. Did yours been somewhat substantial ?
BoastKit: satoshi3838, If you spam them same stupid way as chat - don't expect answer... Already told you - they don't have time for stupid messages.
patrickdobbs78 L0: Gm
johncox7887 L0: God morning to you
johncox7887 L0: How are yo
maciocia: morning
leorodriguez58 L0: Alt coin up soon
leorodriguez58 L0: Ready?
JohnGentry18 L0: Maybe in November
JohnGentry18 L0: Hold your coin alt
robertgorman67 L0: Hold and buy from now
robertgorman67 L0: Bye
jjeffery83 L0: Hallo
Galihjeff: Hi
Galihjeff: My dice is stuck on order and not back to my wallet, how to cancel my order?
BoastKit: Galihjeff, orders upper menu, click X on the right next to the order - and if you dont see it - zoom out page (more than once if needed)
Galihjeff: I have 3037684 dice, worth of?
Galihjeff: I can't see X
Galihjeff: Ahh thanks, already close my order
Yanadia: Good evening all
cryptojudah L0: are yall talking about dice token?
JohnGentry18 L0: Hold your coin alt
JohnGentry18 L0: Bull market is coming
AngeloJantzen88 L0: Good morning
StreetMitchel29 L0: Good morning too
StreetMitchel29 L0: Market is fair
GerardoPorter33 L0: Yes
GerardoPorter33 L0: Bull market is being
GerardoPorter33 L0: Its ok?
Yanadia: GerardoPorter33, why ?
felonin L0: hold your Mori coin
shehryar2011: hi i am facing brolem for log in my account on mobile Login later or contact support
detechguy L0: Seriously just need 15 DOGE and i'm getting the "transfer from cold storage" messagE? Rly?
smario699 L1: you want earn money doge/btc defi
bitzbuster L1: What's the yo step sneakers
NightAngel20 L0: Hello, Yobit's birthday is approaching and the airdrop is approaching. Please, are there any specific conditions for participating in the airdrop?