残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0.1YobitCoin
ETH0.02216079- 1.1%1178.7Ethereum
ZEC0.00037843- 0.5%391.4Zcash
LTC0.00079868+ 0.7%195.7Litecoin
ETC0.00016048+ 0.8%111.7EthereumClassic
XRP0.00002000- 0.3%33Ripple
DASH0.00018243- 2.2%32.9DASH
XRP-BTC
0.00001999- 0.9%30.5Ripple
SHIB-USDTb
T0.00001077- 1.5%23.3SHIBA INU
DOGE-BTC
0.00000151- 0.7%23Dogecoin
YOCHAT-DOGE
D0.00000026 0%13.3YoChat Token
DOGE0.00000152+ 0.7%12.9Dogecoin
TRX0.00000261- 2.7%11.2Tron Token
TRX-BTC
0.00000262- 1.6%9.8Tron Token
ETH-BTC
0.02210032- 0.6%7.9Ethereum
BCHABC0.00015644 0%6.8BitcoinCashABC
FLOKIb-USDTb
T0.00006483- 2.1%6.5FLOKI BEP20
BTC-USDTt
T101453.83- 1%3.2Bitcoin
BTCT101538.95- 0.3%2.7Bitcoin
WSHIB-SHIB
2.12649123+ 2.7%2.7Wrapped Shiba
YO-BTC
0.00719668+ 1.3%1.8Yo Token ERC20
BTC-USDT
T101483.40- 1.1%1.7Bitcoin
ETH-USDT
T2241.8946025- 1.9%1.7Ethereum
BTC-USDTb
T101514.92- 1%1.3Bitcoin
BONUS-DOGE
D0.00221863+ 0.7%1BONUS
BTC-RUR
R8140826.50- 1.2%1Bitcoin
DOGE-USDT
T0.15423408- 1.5%0.8Dogecoin
ETH-USDC
2246.4503016- 1.8%0.7Ethereum
DOGE-ETH
E0.00006840+ 0.4%0.6Dogecoin
BNB-BTC
0.00611051- 0.6%0.6BNB BSC
YOSTEP-USDT
T0.02231079- 0.6%0.3YOSTEP
TON-BTC
0.00002705- 2.6%0.3TON Coin
BTC$106666.00- 1.3%0.3Bitcoin
BTCR8110000.00- 0.2%0.3Bitcoin
DOGE-WRUB
6.54432031- 2.8%0.3Dogecoin
YOSTEP-BTC
0.00000022 0%0.2YOSTEP
USDT-RUR
R80.32- 0.3%0.2USDT ERC20
PALMS-BTC
0.00000000 0%0.2Palms
ETH-RUR
R179703.80- 2.4%0.2Ethereum
YO-USDT
T723.37158232- 0.6%0.2Yo Token ERC20
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
  • GMT / RUR
  • Last: 3.51479739
  • 24High: 3.51479739
  • 24Low: 3.51479739
  • 24V: 0 GMT
購入
3.32639032
残高: 0.00000000 RUR
数:
GMT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GMT RUR
3.32639032 1.28161914 4.26316550
3.62227847 0.34471426 1.24865104
5.50000000 0.27273718 1.50005449
5.76400000 0.54545455 3.14400002
6.00000000 0.80000000 4.80000000
6.91629102 1.73503398 11.99999993
6.91629103 5.00000000 34.58145515
7.00000000 0.58720000 4.11040000
9.00000000 0.67913820 6.11224380
12.96800000 3.74740034 48.5962876
12.97000000 0.00799034 0.10363470
18.90000000 0.03475660 0.65689974
19.45000000 1.00215834 19.49197971
21.62388228 0.09715413 2.10084947
21.62388277 1.27787883 27.63270201
27.61731260 0.01287133 0.35547154
28.00000000 0.01898809 0.53166652
28.99998888 2.60237472 75.46883794
29.00000000 12.24858201 355.20887829
29.95000000 9.24602227 276.91836698
32.75090368 1.19361204 39.09187295
34.00000000 1.00000000 34.0000000
36.00000000 0.00650000 0.23400000
36.83431970 0.85000000 31.30917174
40.00000000 0.63964814 25.5859256
45.15000000 0.00231916 0.10471007
49.00000000 0.00625000 0.30625000
50.49994220 2.85148571 143.99986353
55.99999990 1.02029890 57.13673829
62.99884214 3.52387418 221.99999318
69.89999000 3.17596611 221.99999932
100.00000000 0.00105000 0.10500000
118.99999998 0.39808148 47.37169611
122.85000000 0.72526427 89.09871556
137.90000000 0.87611100 120.8157069
200.00000000 0.08379844 16.7596880
244.00000000 1.56671598 382.27869912
247.00000000 1.13126640 279.4228008
400.00000000 0.12500000 50.0000000
440.00000000 0.76670420 337.349848
500.00000000 0.22409963 112.049815
600.00000000 0.16666666 99.9999960
788.00000000 0.28000000 220.640000
800.00000000 0.15000000 120.000000
963.00000000 0.32042629 308.57051727
1000.00000000 1.94375579 1943.75579
1490.00000000 0.97380333 1450.9669617
1510.00000000 1.00000000 1510.00000
1750.00000000 0.06152357 107.6662475
1998.00000000 0.03848268 76.88839464
販売
2.99226897
残高: 0.00000000 GMT
数:
GMT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GMT RUR
2.99226897 118.89066807 355.75285688
2.50000000 0.40000000 1.00000000
1.20000000 0.83333333 0.99999999
0.60000000 1.83333333 1.09999999
0.10000008 80.0000000 8.00000640
0.10000000 10.0000000 1.00000000
0.01001008 280.000000 2.80282240
0.01001000 10.0000000 0.10010000
0.01000000 100.000000 1.00000000
0.00100100 100.000000 0.10010000
0.00100000 1000.00000 1.00000000
0.00010010 1000.00000 0.10010000
0.00010000 10000.0000 1.00000000
0.00001010 10000.0000 0.10100000
0.00001000 100000.000 1.00000000
0.00000110 100000.000 0.11000000
0.00000100 1000000.00 1.00000000
0.00000011 1000000.00 0.11000000
0.00000010 10000000.0 1.00000000
0.00000001 110000000 1.10000000
取引の履歴
時間 価格
GMT [C]
システムにログインしてください。
時間 価格 GMT
17:37:33 売る 3.51479739 0.28451142
19:52:09 買う 3.62119609 4.32571798
19:36:37 買う 3.62627751 5.84428291
16:33:13 買う 4.55365541 1.18899825
23:26:28 売る 4.84819172 0.34471426
14:43:41 売る 4.99024768 5.46682622
09:17:19 買う 5.50000000 0.54545455
07:21:50 買う 5.21688466 0.03634562
07:17:05 買う 5.21688466 0.09994043
07:16:33 買う 5.21688466 0.46637247
11:51:27 買う 4.56213656 5.40189164
22:14:43 買う 4.97794338 0.60265852
02:58:53 買う 5.00000000 0.80000000
02:14:36 買う 4.90270877 0.17530979
00:37:59 買う 4.90270877 0.05884894
00:37:12 買う 4.90270877 0.20355971
22:29:25 買う 4.90270877 0.20355971
12:00:24 買う 4.88882966 0.81819173
14:08:31 買う 4.13618744 0.02933635
23:28:39 買う 4.01779293 0.02737821
19:45:05 買う 3.93921948 0.04575110
19:45:03 買う 3.85767411 0.04155484
21:23:23 買う 3.72387422 4.96158838
00:35:27 買う 3.72387422 1.64946201
21:28:28 買う 3.72387422 1.50108012
21:16:18 買う 3.72387422 0.03739561
21:15:10 買う 3.72387422 0.09676546
21:14:22 買う 3.72387422 0.30338284
21:13:29 買う 3.72387422 1.39032297
08:56:19 買う 3.72387422 1.00000000
06:50:33 買う 3.71163548 0.03140764
06:33:26 買う 3.72387422 0.06000261
21:29:46 売る 3.80941651 0.26250739
21:29:46 売る 3.81184036 0.04155484
15:25:08 売る 3.81441368 5.39570026
09:36:08 売る 4.00000000 0.74609519
09:24:49 売る 4.00000000 0.25390481
09:24:48 売る 4.08529372 0.24478044
23:06:58 買う 4.61207949 2.54031925
21:03:40 買う 4.60324909 0.02357445
04:30:29 買う 4.67815722 0.64127815
08:14:16 売る 4.01005252 9.80000000
18:40:26 買う 4.49406647 2.16090066
18:15:56 買う 4.58791101 1.69641580
01:50:22 売る 5.00000000 0.80000000
01:50:22 売る 5.00000000 0.20000000
23:15:21 売る 5.88452065 0.00438693
20:53:23 売る 5.88452065 0.02558808
20:53:15 売る 5.88452065 0.02558808
20:52:53 売る 5.88452065 0.02558808
チャット
ENRUDECNAR

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

送信する