残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BCS / RUR
  • Last: 0.05715118
  • 24High: 0.05715118
  • 24Low: 0.05715118
  • 24V: 0 BCS
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:000.057151180
購入
0.06313046
残高: 0.00000000 RUR
数:
BCS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BCS RUR
0.06313046 42.08079978 2.65658024
0.06376176 42.0000000 2.67799392
0.06439938 42.0000000 2.70477396
0.06504337 42.0000000 2.73182154
0.06510329 6.55602090 0.42681852
0.06569381 42.0000000 2.75914002
0.06635075 42.0000000 2.78673150
0.06648250 1.59481518 0.10602730
0.06701425 42.0000000 2.81459850
0.06768440 42.0000000 2.84274480
0.06836124 42.0000000 2.87117208
0.06904485 42.0000000 2.89988370
0.06973530 42.0000000 2.92888260
0.07043265 42.0000000 2.95817130
0.07113698 42.0000000 2.98775316
0.07184835 42.0000000 3.01763070
0.07200000 509.9525286 36.71658205
0.07256683 42.0000000 3.04780686
0.07329250 42.0000000 3.07828500
0.07402543 42.0000000 3.10906806
0.07476568 42.0000000 3.14015856
0.07551334 42.0000000 3.17156028
0.07626847 42.0000000 3.20327574
0.07703116 42.0000000 3.23530872
0.07780147 42.0000000 3.26766174
0.07857948 42.0000000 3.30033816
0.07936528 42.0000000 3.33334176
0.08015893 42.0000000 3.36667506
0.08096052 42.0000000 3.40034184
0.08177013 42.0000000 3.43434546
0.08258783 42.0000000 3.46868886
0.08341371 42.0000000 3.50337582
0.08424784 42.0000000 3.53840928
0.08509032 1904.89927558 162.08848892
0.08594123 42.0000000 3.60953166
0.08680064 42.0000000 3.64562688
0.08766864 42.0000000 3.68208288
0.08854533 42.0000000 3.71890386
0.08943078 42.0000000 3.75609276
0.09032509 42.0000000 3.79365378
0.09122834 42.0000000 3.83159028
0.09214063 42.0000000 3.86990646
0.09306203 42.0000000 3.90860526
0.09399265 42.0000000 3.94769130
0.09493258 42.0000000 3.98716836
0.09588191 42.0000000 4.02704022
0.09684072 42.0000000 4.06731024
0.09700000 1.74974659 0.16972541
0.09780913 42.0000000 4.10798346
0.09800000 1.58402298 0.15523425
販売
0.05715119
残高: 0.00000000 BCS
数:
BCS
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BCS RUR
0.05715119 3.51974659 0.20115770
0.05715118 34.76767683 1.98701375
0.05658533 42.0000000 2.37658386
0.05602509 35.69829159 1.99999999
0.05602508 42.0000000 2.35305336
0.05547037 42.0000000 2.32975554
0.05492116 42.0000000 2.30668872
0.05437739 42.0000000 2.28385038
0.05383900 42.0000000 2.26123800
0.05330594 42.0000000 2.23884948
0.05277816 42.0000000 2.21668272
0.05225560 2.10503754 0.10999999
0.05000001 599.999880 29.99999999
0.05000000 800.000000 40.0000000
0.04270000 11.70960187 0.49999999
0.04000000 75.0000000 3.00000000
0.03900000 1017.94871795 39.7000000
0.03689543 3252.43532 119.99999967
0.03652619 447.78411881 16.3558478
0.03200000 31.2500000 1.00000000
0.03195483 504.96807374 16.13616895
0.03000000 33.33333333 0.99999999
0.02790002 358.42268213 9.99999999
0.02630200 4.18219146 0.10999999
0.02580000 3.91840348 0.10109480
0.02578000 38.7897595 0.99999999
0.02577900 4.26703906 0.10999999
0.02355182 2547.57382 60.00000004
0.02226620 3797.01300447 84.54505096
0.02200000 45.45454545 0.99999999
0.02000000 95.0000000 1.90000000
0.01920000 26.04166666 0.49999999
0.01911100 52.32588561 0.99999999
0.01911000 73.26007325 1.39999999
0.01910000 31.8121861 0.60761275
0.01900004 53.0000000 1.00700212
0.01602859 62.38851951 0.99999999
0.01602856 63.0000000 1.00979928
0.01563368 300.000000 4.69010400
0.01238633 80.73416419 0.99999999
0.01238632 81.0000000 1.00329192
0.01238631 88.81579744 1.10009999
0.01231000 1218.52152721 14.99999999
0.01200000 83.33333333 0.99999999
0.01110000 270.27027027 2.99999999
0.01092000 91.57509157 0.99999999
0.01009111 52.32588561 0.52802626
0.01001009 99.8992017 0.99999999
0.01001000 2000.00000 20.0200000
0.01000000 100.000000 1.00000000
取引の履歴
時間 価格
BCS [C]
システムにログインしてください。
時間 価格 BCS
14:46:36 売る 0.05715118 6.50612399
14:46:36 売る 0.05715119 1.74974659
09:59:06 買う 0.06313046 1.58402298
07:50:41 売る 0.05715118 0.72619918
07:50:41 売る 0.05772269 1.28902699
06:58:38 売る 0.05772269 6.11049052
06:27:45 売る 0.05772269 34.60048249
06:27:45 売る 0.05829992 0.07480312
03:45:30 売る 0.05829992 3.52970585
03:38:04 売る 0.05829992 37.90307135
02:46:30 売る 0.05829992 0.49241968
02:46:30 売る 0.05888292 1.48152157
13:34:59 売る 0.05888292 36.43306031
13:34:53 売る 0.05888292 4.08541812
13:34:53 売る 0.05947175 32.34764219
22:46:13 売る 0.05947175 9.65235781
22:46:13 売る 0.06006646 0.08343114
22:46:13 売る 0.06550000 0.00159642
03:57:11 売る 0.06550000 1.59481518
03:56:32 売る 0.06648250 0.01634343
03:56:30 売る 0.06648250 8.15521966
03:55:21 買う 0.06648250 1.57912318
19:42:20 売る 0.06006646 1.58139162
19:42:20 売る 0.06006646 40.05074586
10:41:02 売る 0.06006646 1.79919440
10:40:57 売る 0.06006646 0.15005974
10:40:57 売る 0.06066713 0.00087193
10:40:57 売る 0.06067000 1.64826273
23:43:31 売る 0.06066713 1.75753502
23:10:21 売る 0.06066713 40.24159305
23:10:21 売る 0.06067000 1.64826273
23:10:21 売る 0.06127380 0.02614181
23:09:57 売る 0.06127380 2.41108245
23:08:56 売る 0.06127380 39.56277574
23:08:56 売る 0.06188654 42.0000000
23:08:56 売る 0.06250540 0.18356108
23:08:34 売る 0.06250540 41.81643892
23:08:34 売る 0.06313046 0.09955867
23:08:11 売る 0.06313046 41.90044133
23:08:11 売る 0.06376176 0.05755866
23:07:50 売る 0.06376176 41.94244134
23:07:50 売る 0.06550000 0.01555865
03:59:13 売る 0.06550000 1.57912318
14:59:59 売る 0.06741733 1155.68399913
10:45:30 買う 0.06701425 42.0000000
11:37:27 売る 0.06648250 345.49938917
11:37:11 買う 0.06648250 1.57741236
11:37:11 買う 0.06635075 42.0000000
11:37:11 買う 0.06569381 42.0000000
11:37:11 買う 0.06504337 42.0000000
チャット
ENRUDECNAR

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

送信する