通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03867500 | + 0.5% | 702.3 | Ethereum |
ZEC | 0.00045025 | + 4.3% | 367.6 | Zcash |
LTC | 0.00101729 | - 1.5% | 184.9 | Litecoin |
ETC | 0.00018606 | + 1.8% | 117.4 | EthereumClassic |
DASH | 0.00022653 | + 0.7% | 60.4 | DASH |
DOGE-BTC | 0.00000212 | + 6% | 14.8 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001287 | + 4% | 6.7 | SHIBA INU |
XRP-BTC | 0.00002648 | + 2.5% | 6.1 | Ripple |
BCHABC | 0.00012538 | + 9% | 3.6 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00009776 | + 7.9% | 2 | FLOKI BEP20 |
BTC-USDTt | T112060.93 | + 1.1% | 1.8 | Bitcoin |
DOGE | 0.00000212 | + 6.6% | 1.6 | Dogecoin |
DOGE-USDT | T0.23752636 | + 7.4% | 1 | Dogecoin |
BONUS-DOGE | D0.00159911 | - 0.5% | 1 | BONUS |
DOGE-ETH | E0.00005502 | + 6.2% | 0.9 | Dogecoin |
ETH-BTC | 0.03860431 | - 0.2% | 0.9 | Ethereum |
WDOGE | D1.00000001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8949627.05 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.02052 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
BTC-USDT | T112078.08 | + 1.2% | 0.4 | Bitcoin |
BTC-USDTb | T112265.57 | + 1.5% | 0.4 | Bitcoin |
ETH-USDT | T4323.9725264 | + 1.3% | 0.4 | Ethereum |
DOGE-WRUB | 7.98347555 | + 4% | 0.4 | Dogecoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
BTC | T110305.24 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R80.20 | + 0.3% | 0.2 | USDT ERC20 |
ETH-USDC | 4324.2414378 | + 0.8% | 0.2 | Ethereum |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045385 | + 5.6% | 0.2 | Zcash |
TON-BTC | 0.00002761 | - 1.1% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00100299 | - 2.5% | 0.1 | Litecoin |
LTC-WRUB | 3875.3829414 | - 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345631.49 | + 0.6% | 0.1 | Ethereum |
USDT | R80.08 | + 0.1% | 0.1 | USDT ERC20 |
- AV / USD
- Last: 0.03099313
- 24High: 0.03099313
- 24Low: 0.03099313
- 24V: 0 AV
価格 | AV | USD |
---|
0.07023319 | 32.26521488 | 2.26608896 |
0.07023320 | 13.45456737 | 0.94495732 |
0.07025395 | 7.18910032 | 0.50506269 |
0.08801575 | 49.82621243 | 4.38549145 |
0.08802000 | 1.26637735 | 0.11146653 |
0.08802086 | 17.59808694 | 1.54899874 |
0.08802090 | 63.55558033 | 5.59421938 |
0.08802091 | 7.46826255 | 0.65736326 |
0.08939422 | 68.58423189 | 6.13103391 |
0.08939423 | 6.23851986 | 0.55768767 |
0.08939424 | 13.05870386 | 1.16737290 |
0.11000000 | 1.00000000 | 0.11000000 |
0.14046664 | 67.7828845 | 9.52123403 |
0.14049262 | 25.14806602 | 3.53311768 |
0.14052150 | 21.73926937 | 3.05483474 |
0.14054826 | 40.0000000 | 5.62193040 |
0.15749893 | 66.94253577 | 10.54337775 |
0.15749920 | 32.63308294 | 5.13968445 |
0.15749932 | 32.63308294 | 5.13968837 |
0.15749944 | 32.63308294 | 5.13969228 |
0.16000000 | 4.42065839 | 0.70730534 |
0.18879706 | 27.09480653 | 5.11541981 |
0.19000000 | 21.03065839 | 3.99582509 |
0.20000000 | 15.0000000 | 3.00000000 |
0.21158000 | 3.00000000 | 0.63474000 |
0.21158103 | 58.70148658 | 12.42012099 |
0.22000000 | 34.42434724 | 7.57335639 |
0.23000000 | 4.42065839 | 1.01675142 |
0.23501170 | 3.25000000 | 0.76378802 |
0.25000000 | 4.15868322 | 1.03967080 |
0.26000000 | 10.0000000 | 2.60000000 |
0.28000000 | 19.26075039 | 5.39301010 |
0.28000125 | 1.00000000 | 0.28000125 |
0.28979923 | 55.12307884 | 15.9746258 |
0.29611813 | 6.06554596 | 1.79611812 |
0.30000000 | 102.010000 | 30.6030000 |
0.35000000 | 6.70409494 | 2.34643322 |
0.35020012 | 44.36802782 | 15.53768866 |
0.36503712 | 24.30889118 | 8.87364762 |
0.40006568 | 1.76486772 | 0.70606300 |
0.46567990 | 1.51550263 | 0.70573911 |
0.50891000 | 1.37548878 | 0.69999999 |
0.56798985 | 1.23241638 | 0.69999999 |
0.67989854 | 1.00000000 | 0.67989854 |
0.79898541 | 1.00000000 | 0.79898541 |
0.80000000 | 1.25000000 | 1.00000000 |
0.98985410 | 65.0000000 | 64.3405165 |
0.98985415 | 1.50000000 | 1.48478122 |
1.00000000 | 2.95418448 | 2.95418448 |
1.00000020 | 0.08902902 | 0.08902903 |
価格 | AV | USD |
---|
0.03099313 | 71.64757918 | 2.22058273 |
0.03099312 | 746.69041009 | 23.14226548 |
0.03075917 | 186.892810 | 5.74866771 |
0.01645258 | 419.289930 | 6.89840111 |
0.01402065 | 2500.00000 | 35.0516250 |
0.01255799 | 8.04268836 | 0.10099999 |
0.01255700 | 8.76005415 | 0.10999999 |
0.01105394 | 10.0000000 | 0.11053940 |
0.01000039 | 10.00960962 | 0.10009999 |
0.01000014 | 499.99300009 | 4.99999999 |
0.00999999 | 100.000100 | 0.99999999 |
0.00947275 | 10.55659972 | 0.10000002 |
0.00310940 | 5000.00000 | 15.5470000 |
0.00310939 | 32.19280952 | 0.10009999 |
0.00213550 | 1000.00000 | 2.13550000 |
0.00112001 | 5000.00000 | 5.60005000 |
0.00110839 | 90.31117206 | 0.10009999 |
0.00099999 | 1000.0100001 | 0.99999999 |
0.00031100 | 50000.0000 | 15.5500000 |
0.00031099 | 321.87530145 | 0.10009999 |
0.00030024 | 16653.34399147 | 4.99999999 |
0.00021355 | 1000.00000 | 0.21355000 |
0.00011201 | 50000.0000 | 5.60050000 |
0.00011089 | 902.69636576 | 0.10009999 |
0.00009999 | 10001.00010001 | 0.99999999 |
0.00004081 | 250000.000 | 10.2025000 |
0.00004043 | 2475.88424437 | 0.10009999 |
0.00004025 | 124223.60248447 | 4.99999999 |
0.00001021 | 500000.000 | 5.10500000 |
0.00001012 | 517040.13425109 | 5.23244615 |
0.00000999 | 100100.1001001 | 0.99999999 |
0.00000106 | 2500000.00 | 2.65000000 |
0.00000105 | 95333.33333333 | 0.10009999 |
0.00000099 | 1010101.01010101 | 0.99999999 |
0.00000013 | 5000000.00 | 0.65000000 |
0.00000012 | 41666666.66666667 | 5.00000000 |
0.00000009 | 11111111.11111111 | 0.99999999 |
0.00000002 | 250000000 | 5.00000000 |
0.00000001 | 110000000 | 1.10000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | AV |
---|
10:48:28 | 売る | 0.03099313 | 25.14806602 |
18:46:07 | 売る | 0.03099314 | 21.73926937 |
19:11:22 | 売る | 0.03099312 | 15.24740594 |
19:11:22 | 売る | 0.03099313 | 6.45304298 |
19:11:22 | 売る | 0.03099313 | 5.83064016 |
05:08:00 | 売る | 0.03099313 | 26.43457472 |
04:07:51 | 買う | 0.05555534 | 5.71698564 |
04:07:51 | 買う | 0.05554667 | 0.00000031 |
04:07:46 | 買う | 0.05554667 | 93.56691907 |
04:07:46 | 買う | 0.05554666 | 0.00000019 |
04:07:39 | 買う | 0.05554666 | 25.72744274 |
15:28:09 | 売る | 0.03099312 | 5.57229840 |
14:25:32 | 売る | 0.03099312 | 128.23729086 |
16:44:39 | 売る | 0.03099312 | 54.25259471 |
16:44:39 | 売る | 0.03099313 | 6.45304298 |
16:44:39 | 売る | 0.03099313 | 25.72744293 |
12:26:57 | 売る | 0.03099386 | 93.56691938 |
19:11:05 | 売る | 0.03099374 | 40.0000000 |
20:47:21 | 売る | 0.03099494 | 39.76333174 |
02:13:44 | 売る | 0.03099308 | 5.00000000 |
10:37:19 | 売る | 0.03100000 | 100.000000 |
10:36:49 | 売る | 0.03100000 | 100.000000 |
10:51:22 | 買う | 0.07496252 | 30.66468591 |
10:51:21 | 買う | 0.07496252 | 36.75604417 |
10:51:21 | 買う | 0.07496165 | 4.58332480 |
10:51:21 | 買う | 0.07495674 | 3.05764676 |
10:51:21 | 買う | 0.07495240 | 41.30728844 |
10:51:21 | 買う | 0.07495226 | 19.85173605 |
10:51:21 | 買う | 0.07495225 | 186.77868363 |
10:51:21 | 買う | 0.07495225 | 10.14093269 |
10:51:21 | 買う | 0.07495225 | 3.17426441 |
10:51:17 | 買う | 0.07495225 | 13.55433803 |
10:51:12 | 買う | 0.07495225 | 13.55433803 |
10:51:06 | 買う | 0.07495225 | 13.55433803 |
10:50:53 | 買う | 0.07495225 | 13.55433803 |
11:18:26 | 買う | 0.05507756 | 65.69486446 |
11:18:26 | 買う | 0.05507755 | 2.45697427 |
23:59:27 | 売る | 0.02815496 | 7149.24211993 |
23:58:51 | 売る | 0.02815496 | 7579.49960293 |
23:58:00 | 売る | 0.02815496 | 7208.27515193 |
23:56:54 | 売る | 0.02815496 | 7638.76924037 |
23:56:37 | 売る | 0.02815496 | 7568.98474795 |
23:55:28 | 売る | 0.02815496 | 7257.95863471 |
23:55:00 | 売る | 0.02815496 | 7500.00000 |
18:16:03 | 売る | 0.02846784 | 12.66778957 |
15:45:18 | 買う | 0.04219706 | 11.05409879 |
15:45:18 | 買う | 0.04219705 | 7120.17826388 |
12:01:47 | 買う | 0.04219705 | 18.40187696 |
12:01:47 | 買う | 0.04219705 | 5.24915982 |
08:42:24 | 買う | 0.04219705 | 2.99843544 |
okika: BoastKit, many times looks like you know things, like you're Yobit team member ;)
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??