Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03852000 | - 0.3% | 833.8 | Ethereum |
ZEC | 0.00045256 | + 4.9% | 386.6 | Zcash |
LTC | 0.00101428 | - 2.1% | 188.9 | Litecoin |
ETC | 0.00018417 | + 0.3% | 120.6 | EthereumClassic |
DASH | 0.00022704 | + 1.3% | 64 | DASH |
DOGE-BTC | 0.00000213 | + 6.5% | 15.1 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 12.4 | YoChat Token |
SHIB-USDTb | T0.00001285 | + 3.8% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.8% | 6 | Ripple |
BCHABC | 0.00012667 | + 10.1% | 3.9 | BitcoinCashABC |
TRX-BTC | 0.00000296 | 0% | 2.9 | Tron Token |
FLOKIb-USDTb | T0.00009700 | + 6.9% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T111986.38 | + 1% | 1.9 | Bitcoin |
DOGE | 0.00000212 | + 6.6% | 1.6 | Dogecoin |
ETH-BTC | 0.03841347 | - 0.7% | 1.5 | Ethereum |
DOGE-USDT | T0.23774388 | + 7.3% | 1.2 | Dogecoin |
DOGE-ETH | E0.00005538 | + 6.9% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.5% | 1 | BONUS |
WDOGE | D1.00000001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8950140.81 | + 0.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.02052 | - 3.6% | 0.6 | USDT ERC20 |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
ETH-USDT | T4293.9956419 | + 0.5% | 0.4 | Ethereum |
BTC-USDT | T112048.36 | + 1.1% | 0.4 | Bitcoin |
BTC-USDTb | T112207.45 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 7.98618663 | + 4% | 0.4 | Dogecoin |
BTC | T110320.52 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
ETH-USDC | 4300.3683196 | + 0.2% | 0.2 | Ethereum |
USDT-RUR | R80.14 | + 0.2% | 0.2 | USDT ERC20 |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045504 | + 5.2% | 0.2 | Zcash |
TON-BTC | 0.00002771 | - 0.7% | 0.2 | TON Coin |
LTC-BTC | 0.00100723 | - 2.3% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3872.8699053 | - 1.5% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345299.98 | + 0.5% | 0.1 | Ethereum |
USDT | R80.43 | + 0.6% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 79.52264431
- 24High: 79.99978018
- 24Low: 79.52264431
- 24V: 0.05 USDC(e)
Prix | USDC(e) | RUR |
---|
79.99978018 | 0.01781581 | 1.42526088 |
80.40000000 | 0.00160158 | 0.12876703 |
80.47977887 | 0.03764607 | 3.02974738 |
80.50000000 | 0.01002234 | 0.80679837 |
80.55000000 | 0.00200571 | 0.16155994 |
80.60000000 | 0.00200696 | 0.16176097 |
80.65000000 | 0.00200820 | 0.16196133 |
80.70000000 | 0.00200945 | 0.16216261 |
80.75000000 | 0.00601069 | 0.48536321 |
80.80000000 | 0.00451492 | 0.36480553 |
80.85000000 | 0.00451648 | 0.36515740 |
80.90000000 | 0.00401443 | 0.32476738 |
80.95000000 | 0.00200000 | 0.16190000 |
80.96265755 | 0.03750000 | 3.03609965 |
81.00000000 | 0.00200000 | 0.16200000 |
81.20400000 | 0.00276034 | 0.22415064 |
81.30000000 | 0.00200000 | 0.16260000 |
81.44843350 | 0.03750000 | 3.05431625 |
81.50000000 | 0.00150000 | 0.12225000 |
81.70000000 | 0.00200000 | 0.16340000 |
81.70750000 | 0.00011929 | 0.00974688 |
81.93712411 | 0.03750000 | 3.07264215 |
82.00000000 | 0.22733783 | 18.64170206 |
82.00000001 | 0.00416140 | 0.34123480 |
82.42874686 | 0.03750000 | 3.09107800 |
82.50000000 | 0.00100000 | 0.08250000 |
82.92331935 | 0.03750000 | 3.10962447 |
83.00000000 | 0.23109174 | 19.18061442 |
83.42085927 | 0.03750000 | 3.12828222 |
83.50000000 | 0.10507167 | 8.77348444 |
83.90000000 | 0.10242610 | 8.59354979 |
83.92138443 | 0.03750000 | 3.14705191 |
84.00000000 | 0.22765892 | 19.12334928 |
84.42491274 | 0.03750000 | 3.16593422 |
84.50000000 | 0.10603154 | 8.95966513 |
84.93146222 | 0.03750000 | 3.18492983 |
85.00000000 | 1.23516605 | 104.98911425 |
85.44105100 | 0.03750000 | 3.20403941 |
85.50000000 | 0.10278257 | 8.78790973 |
85.95369731 | 0.03750000 | 3.22326364 |
86.00000000 | 1.23332505 | 106.0659543 |
86.00000001 | 0.00178120 | 0.15318320 |
86.46941950 | 0.03750000 | 3.24260323 |
86.50000000 | 0.10212758 | 8.83403567 |
86.98823602 | 0.03750000 | 3.26205885 |
87.00000000 | 1.23226405 | 107.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
87.51016544 | 0.03750000 | 3.28163120 |
88.00000000 | 1.23434289 | 108.62217432 |
88.03522644 | 0.03750000 | 3.30132099 |
Prix | USDC(e) | RUR |
---|
79.52264431 | 0.01980985 | 1.57533165 |
79.40000000 | 0.01999818 | 1.58785549 |
79.04835418 | 0.03752788 | 2.96651714 |
79.00000002 | 0.00151899 | 0.12000021 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.11166438 | 8.82148602 |
78.80000001 | 0.00139593 | 0.10999928 |
78.80000000 | 0.00012393 | 0.00976568 |
78.60000001 | 0.00256065 | 0.20126709 |
78.60000000 | 0.01035734 | 0.81408692 |
78.57689282 | 0.03750000 | 2.94663348 |
78.40000000 | 0.00545103 | 0.42736075 |
78.20000001 | 0.00140664 | 0.10999924 |
78.20000000 | 0.01755208 | 1.37257265 |
78.10824335 | 0.03750000 | 2.92905912 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.26659201 | 20.79417678 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20100000 | 0.03051179 | 2.35554069 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 0.13150503 | 10.12588731 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
76.60000000 | 0.01918875 | 1.46985825 |
76.50000001 | 0.00143790 | 0.10999935 |
76.50000000 | 0.00135947 | 0.10399945 |
76.40010001 | 0.00143978 | 0.10999933 |
76.40000001 | 0.00143979 | 0.10999995 |
76.40000000 | 0.03203263 | 2.44729293 |
76.26143054 | 0.03750000 | 2.85980364 |
76.20000001 | 0.00144356 | 0.10999927 |
76.20000000 | 0.01752876 | 1.33569151 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 0.13939327 | 10.59388852 |
75.95300101 | 0.00144826 | 0.10999969 |
75.95300100 | 1.42775570 | 108.4423301 |
75.80659099 | 0.03750000 | 2.84274716 |
75.80000001 | 0.00145118 | 0.10999944 |
75.80000000 | 0.01724945 | 1.30750831 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | USDC(e) |
---|
17:45:55 | SELL | 79.52264431 | 0.00610677 |
17:45:55 | SELL | 79.52264431 | 0.00680727 |
17:45:40 | SELL | 79.52264431 | 0.00010977 |
17:45:30 | SELL | 79.52264431 | 0.00010977 |
17:45:20 | SELL | 79.52264431 | 0.00010977 |
17:45:11 | SELL | 79.52264431 | 0.00010977 |
17:44:57 | SELL | 79.52264431 | 0.00010977 |
17:44:47 | SELL | 79.52264431 | 0.00010977 |
17:44:38 | SELL | 79.52264431 | 0.00010977 |
17:44:30 | SELL | 79.52264431 | 0.00010977 |
17:44:20 | SELL | 79.52264431 | 0.00010977 |
17:44:09 | SELL | 79.52264431 | 0.00010977 |
17:44:00 | SELL | 79.52264431 | 0.00010977 |
17:43:50 | SELL | 79.52264431 | 0.00010977 |
17:43:40 | SELL | 79.52264431 | 0.00010977 |
17:43:32 | SELL | 79.52264431 | 0.00010977 |
17:43:22 | SELL | 79.52264431 | 0.00010977 |
17:43:14 | SELL | 79.52264431 | 0.00010977 |
17:42:55 | SELL | 79.52264431 | 0.00010977 |
17:42:45 | SELL | 79.52264431 | 0.00010977 |
17:42:29 | SELL | 79.52264431 | 0.00010977 |
17:42:19 | SELL | 79.52264431 | 0.00010977 |
17:42:10 | SELL | 79.52264431 | 0.00010977 |
15:50:51 | SELL | 79.52264431 | 0.00129830 |
15:50:21 | SELL | 79.52264431 | 0.00129830 |
03:41:29 | BUY | 79.99978018 | 0.00221853 |
03:41:29 | BUY | 79.99978018 | 0.00400793 |
03:41:29 | BUY | 79.99978018 | 0.00065631 |
03:41:18 | BUY | 79.99978018 | 0.00385261 |
03:41:18 | BUY | 79.99978018 | 0.00511011 |
03:41:18 | BUY | 79.99978018 | 0.00955468 |
19:53:44 | BUY | 79.99978018 | 0.00046516 |
11:27:31 | SELL | 79.52264431 | 0.00221853 |
11:27:30 | SELL | 79.52264431 | 0.00400793 |
11:27:30 | SELL | 79.52264431 | 0.00450892 |
11:27:30 | SELL | 79.52264431 | 0.00511011 |
11:27:30 | SELL | 79.52264431 | 0.01001984 |
11:27:30 | SELL | 79.6000000 | 0.00300000 |
11:27:30 | SELL | 79.7000000 | 0.00300000 |
11:27:30 | SELL | 79.8000000 | 0.00209450 |
11:27:05 | SELL | 79.8000000 | 0.00090550 |
11:27:05 | SELL | 79.9000000 | 0.00039280 |
11:26:39 | SELL | 79.9000000 | 0.00260720 |
11:26:38 | SELL | 79.99978018 | 0.00201443 |
11:26:38 | SELL | 79.99978018 | 0.00251648 |
11:26:38 | SELL | 79.99978018 | 0.00251492 |
11:26:38 | SELL | 79.99978018 | 0.00201069 |
11:26:38 | SELL | 79.99978018 | 0.00200820 |
11:26:38 | SELL | 79.99978018 | 0.00200696 |
11:26:38 | SELL | 79.99978018 | 0.00200571 |
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA