Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CRAB / RUR
  • Last: 0.03010000
  • 24High: 0.03020000
  • 24Low: 0.02930000
  • 24V: 206.05 RUR
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.0030
ACHAT
0.03020000
Solde: 0.00000000 RUR
Quantité:
CRAB
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CRAB RUR
0.03020000168.019504375.07418903
0.03030000513.8884877815.57082117
0.03040000168.692715715.12825855
0.03050000170.593221995.20309327
0.03060000170.150096995.20659296
0.03070000169.603498345.20682739
0.03080000169.161032015.21015978
0.03090000168.500977285.20668019
0.033208819.214424570.30600007
0.033374856.112387250.20400000
0.03350000153.0000005.12550000
0.033541746.081975920.20400005
0.033709456.051715550.20400000
0.033878016.021606130.20400003
0.034000003.278690720.11147548
0.034047405.991647650.20400002
0.034217645.961838280.20400003
0.034388738.898264670.30600002
0.034560695.902661570.20400005
0.034733495.873294250.20400000
0.034907175.844072550.20400003
0.03498888898.1082855431.42380302
0.0349997714.227462750.49795792
0.0350000016.483875280.57693563
0.035081715.814996470.20400001
0.035257125.786066000.20400002
0.035433415.757279440.20400004
0.035610585.728635130.20400001
0.035788646.220944570.22263914
0.035967599.025881160.32463919
0.03599977123.806476064.45700466
0.03600000284.509894910.24235621
0.0361474411.753992680.42487674
0.0363281811.842232090.43020673
0.036509828.989543210.32820660
0.036692378.896012870.32641579
0.0367700011.940873750.43906592
0.036870003.685147650.13587139
0.0368758411.965993490.44125606
0.036877773.686667860.13595608
0.03700000955.0984123935.33864125
0.037060238.807720140.32641613
0.037245538.763897090.32641599
0.0374269093.19444973.48797934
0.037430004632.80538137173.40590542
0.037431768.486698390.31767205
0.03753000162.039715986.08135054
0.037618928.444475780.31767205
0.037807025.842213430.22087667
0.037996068.451616780.32112813
VENTE
0.02960001
Solde: 0.00000000 CRAB
Quantité:
CRAB
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CRAB RUR
0.029600013.378380610.10000009
0.02960000170.492871235.04658898
0.02950000169.545831825.00160203
0.02940000169.276845234.97673924
0.02930000170.476949524.99497462
0.02920000170.599794514.98151399
0.02910000171.217537114.98243032
0.02900000181.733087245.27025952
0.02890000172.554764014.98683267
0.02880000172.970273614.98154387
0.02870000173.588574554.98199208
0.02860000174.308361884.98521914
0.028500174.536931530.12930331
0.028500073.923928600.11183223
0.02850000175.332352274.99697203
0.028400084773.89000135.57885791
0.028400076821.77535548193.73889761
0.02840000175.545705634.98549803
0.028300075.208731630.14740746
0.02830000176.367321554.99119519
0.028200075.227202270.14740746
0.02820000354.074126949.98489037
0.02810007426.3533592511.98055923
0.02810000177.402845554.98501995
0.028000075.922606620.16583339
0.02800000187.920818925.26178292
0.02790000178.743092834.98693228
0.02780000179.464157914.98910358
0.02770000179.871059554.98242834
0.02760000180.501185854.98183272
0.02750000181.425570174.98920317
0.02740000181.832925544.98222215
0.02730000182.463554574.98125503
0.02720000183.175498524.98237355
0.0271111763.05076321.70937995
0.02710000183.806473424.98115542
0.027070076.995213160.18936090
0.027010077.052778460.19049603
0.0270069750676.843423841368.62799004
0.02700690880.8509594123.78905377
0.02700000194.630368515.25501994
0.0269797036000.0000971.269200
0.0260169023.177127940.60299701
0.02600690161.071637124.18897395
0.0260000010.00000000.26000000
0.0252000028.050081740.70686205
0.025069074.411110180.11058242
0.02506900110.212199522.76290962
0.025000073.999988870.10000000
0.02500000257.96806366.44920159
0.024400074.098360670.10000028
0.0244000074.830358191.82586073
0.0240000010.00000000.24000000
0.0230000010.00000000.23000000
0.0221750711.902647470.26394204
0.0221750069.019165741.53050000
0.0220000010.00000000.22000000
0.021010001751.7478036.80422127
0.021000074.761904770.10000033
0.0210000055.60251191.16765274
0.020000077.220477220.14441004
0.020000008007.52191854160.15043837
0.019000075.263155170.10000031
0.01900000848.1257473616.11438919
0.0188500764.932745441.22398679
0.01882002819.0656518915.41483194
0.018810001097.3262301920.64070638
0.018550075.390835570.10000037
0.01731113967.6800538116.7516352
0.017100079.648644710.16499249
0.0170000011.864705880.20169999
0.0160000013.81875000.22110000
0.0159000712.578616340.20000088
0.0159000095.572393081.51960104
0.0150700079.301260781.19506999
0.01500000123.333333331.84999999
0.014700002000.0000029.4000000
0.01400010131.124009861.83574925
0.0140000010.00000000.14000000
0.0130000010.00000000.13000000
0.0120000010.00000000.12000000
0.01199997417.667708335.01199996
0.0110000010.00000000.11000000
0.010000005147.4301400451.4743014
0.009000004426.7021533539.84031938
0.0081000012.35000000.10003500
0.0080003213.491247890.10793430
0.0080000063304.46918625506.43575349
0.0079500015.00000000.11925000
0.0079000015.00000000.11850000
0.0078500015.00000000.11775000
0.0078000015.00000000.11700000
0.0077500015.00000000.11625000
0.0077000015.00000000.11550000
0.0076500015.00000000.11475000
0.0076000015.00000000.11400000
0.0075500015.00000000.11325000
0.0075000015.00000000.11250000
0.0074500015.00000000.11175000
0.0074000015.00000000.11100000
0.0073500015.00000000.11025000
0.0073000015.00000000.10950000
0.0072500015.00000000.10875000
0.0072000015.00000000.10800000
0.0071500015.00000000.10725000
0.0071000015.00000000.10650000
0.0070500015.00000000.10575000
0.007000001443.5714285710.10499999
0.006974088603.2853160.00000001
0.006100009796.799844459.76047905
0.006000001666.666666669.99999999
0.005143751360.874848116.99999999
0.005100009803.9215686249.99999999
0.00500000200.0000001.00000000
0.004240001000.000004.24000000
0.00367010817.416419172.99999999
0.0029500010000.000029.5000000
0.00185000540.540540540.99999999
0.0018000083426.98438621150.16857189
0.0014390010000.000014.3900000
0.001367012194.570632252.99999999
0.00130000384.615384610.49999999
0.00120000833.333333330.99999999
0.001000005100.000005.10000000
0.000999991100.000001.09998900
0.000367018174.164191712.99999999
0.00029500100000.00029.5000000
0.0001367021945.866861742.99999999
0.000120008333.333333330.99999999
0.000112005000.000000.56000000
0.0001000052200.00005.22000000
0.0000999911000.00001.09989000
0.00007295100000.0007.29500000
0.0000367081743.86920982.99999999
0.0000362010000.00000.36200000
0.0000361810000.00000.36180000
0.0000361610000.00000.36160000
0.0000361410000.00000.36140000
0.0000361210000.00000.36120000
0.0000361010000.00000.36100000
0.0000360910000.00000.36090000
0.0000360810000.00000.36080000
0.0000360710000.00000.36070000
0.0000360610000.00000.36060000
0.0000360510000.00000.36050000
0.0000360410000.00000.36040000
0.0000360310000.00000.36030000
0.0000360210000.00000.36020000
0.0000360110000.00000.36010000
0.0000360010000.00000.36000000
Historique des transactions
Heure Prix
CRAB [C]
Connexion requise.
Heure Prix CRAB
09:13:16 SELL 0.04539701 312.78229444
09:13:16 SELL 0.04540000 2.21145374
08:29:35 SELL 0.04539700 84.37564002
08:29:35 SELL 0.04539701 44.05576486
08:29:35 SELL 0.05700000 64.7496410
22:46:09 SELL 0.05700000 12.0834530
22:46:07 BUY 0.08315998 12.0834530
22:46:01 SELL 0.05700000 12.0834530
22:45:59 BUY 0.08315998 12.0834530
22:45:50 SELL 0.05700000 12.0834530
22:45:40 BUY 0.08315998 1.15680117
22:45:40 BUY 0.08315997 10.92665183
05:46:18 SELL 0.04539698 7.91074557
05:46:18 SELL 0.04539699 10.92665183
16:19:30 BUY 0.08315998 1433.77699656
16:19:30 BUY 0.08232838 1661.69310
16:19:30 BUY 0.08232837 669.96226806
18:04:35 BUY 0.08232837 20.52689588
18:03:51 BUY 0.08232836 15.39651985
18:31:57 SELL 0.03273226 15.39651985
03:07:05 BUY 0.05578645 3.77631393
07:23:34 SELL 0.05414973 3.73370353
07:23:34 SELL 0.05469259 1.18403446
17:27:43 SELL 0.05469259 2.59227947
17:27:43 SELL 0.05524090 3.70787405
17:27:43 SELL 0.05579470 3.67107144
17:27:42 SELL 0.05635405 0.02877504
13:00:24 SELL 0.05635405 3.60585902
12:30:37 BUY 0.05748114 3.60585902
12:30:37 BUY 0.05691060 3.64200811
12:30:36 BUY 0.05634572 3.67851953
12:30:36 BUY 0.05578645 3.74641738
12:30:18 BUY 0.05523273 0.10933348
12:30:18 BUY 0.05468450 3.85273496
12:30:18 BUY 0.05414172 3.89136118
12:30:18 BUY 0.05360432 3.93037404
12:30:17 BUY 0.05307227 3.96977646
12:53:00 SELL 0.05151518 2.45252295
12:52:19 SELL 0.05203163 3.96977646
12:51:29 SELL 0.05255325 3.93037404
12:50:12 SELL 0.05308011 3.89136118
12:47:57 SELL 0.05361225 3.85273496
22:21:19 BUY 0.05523273 3.67496018
22:21:19 BUY 0.05468450 3.82223353
22:21:19 BUY 0.05414172 3.86055379
22:21:19 BUY 0.05360432 3.62756954
22:21:19 BUY 0.05360431 3.01468296
17:47:28 BUY 0.05360432 0.27168826
17:47:28 BUY 0.05307227 3.34813680
17:47:15 BUY 0.05307227 0.59021147
Chat
ENRUDECNAR

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Moemem L0: dominikherzog, my acc was [link] you help me2xy

Yanadia: knock knockkkk anybody home ?

gauravchawla: dominikherzog, dom sir Morning

Yanadia: no clue about Market - gov ruins systems by their regulator

hamzaagouni2001 L0: Hi

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

aliwan1 L0: Hi??

rudi1504 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Yobit is fake exchange don't trade this platform

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

Envoyer