Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02268090 | + 0.6% | 1342.2 | Ethereum |
ZEC | 0.00036027 | + 1.6% | 447.9 | Zcash |
LTC | 0.00080019 | - 0.4% | 185.8 | Litecoin |
ETC | 0.00015500 | - 0.4% | 102.3 | EthereumClassic |
DASH | 0.00018776 | - 0.6% | 29.9 | DASH |
YOCHAT-DOGE | D0.00000027 | 0% | 21 | YoChat Token |
BCHABC | 0.00014872 | - 4.5% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001158 | + 1.8% | 5.8 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.8% | 2.7 | Tron Token |
DOGE-BTC | 0.00000152 | + 0.7% | 2.5 | Dogecoin |
FLOKIb-USDTb | T0.00007525 | + 6% | 2.2 | FLOKI BEP20 |
XRP-BTC | 0.00002032 | - 0.4% | 1.3 | Ripple |
BONUS-DOGE | D0.00223925 | + 1% | 1.2 | BONUS |
USDT-RUBLIX | 464833.82267 | + 4.9% | 1 | USDT ERC20 |
BTC-USDTt | T107616.16 | + 0.6% | 0.6 | Bitcoin |
ETH-BTC | 0.02266291 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8345925.50 | + 0.4% | 0.6 | Bitcoin |
YO10-USDTt | T0.00086177 | - 18.9% | 0.5 | YO10 Yobit |
BTC-USDT | T108006.76 | + 1% | 0.5 | Bitcoin |
YO-BTC | 0.00607874 | - 2% | 0.4 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-USDTb | T107702.98 | + 0.8% | 0.3 | Bitcoin |
BTC | R8355000.00 | + 1.1% | 0.3 | Bitcoin |
BTC | T107877.51 | + 0.4% | 0.3 | Bitcoin |
YO | 0.00611456 | - 1.7% | 0.2 | Yo Token ERC20 |
DOGE | 0.00000152 | - 0.7% | 0.2 | Dogecoin |
ETH-USDT | T2447.7482489 | + 1.4% | 0.2 | Ethereum |
XRP | 0.00002012 | - 1.4% | 0.2 | Ripple |
USDT-USD | $1.01 | - 1.1% | 0.2 | USDT ERC20 |
SEDO | 0.00000370 | + 239.5% | 0.2 | SEDO PoW Token |
XRP | D12.70000000 | - 0.4% | 0.2 | Ripple |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2452.2044664 | + 1.5% | 0.1 | Ethereum |
USDT-RUR | R77.51 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.16412818 | + 1.5% | 0.1 | Dogecoin |
BTTOLD | 0.00000005 | 0% | 0.1 | BitTorrent |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
USDT | R77.37 | - 0.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079663 | - 0.9% | 0.1 | Litecoin |
TRX | 0.00000252 | - 1.2% | 0.1 | Tron Token |
- ZUR / RUR
- Last: 0.01350000
- 24High: 0.01350000
- 24Low: 0.01350000
- 24V: 10 ZUR
Precio | ZUR | RUR |
---|
0.01390000 | 397.35473255 | 5.52323078 |
0.01450000 | 1252.39196233 | 18.15968345 |
0.01500000 | 1369.75429233 | 20.54631438 |
0.01550000 | 1294.1846306 | 20.05986177 |
0.01563750 | 60.90398603 | 0.95238608 |
0.01600000 | 1476.41187281 | 23.62258996 |
0.01650000 | 1354.26415368 | 22.34535853 |
0.01700000 | 1306.41517207 | 22.20905792 |
0.01750000 | 1454.76160928 | 25.45832816 |
0.01800000 | 1247.86211958 | 22.46151815 |
0.01850000 | 1270.04855803 | 23.49589832 |
0.01900000 | 1272.61198639 | 24.17962774 |
0.01950000 | 1165.77568517 | 22.73262586 |
0.02000000 | 1093.80005481 | 21.87600109 |
0.02050000 | 1026.03837537 | 21.03378669 |
0.02100000 | 1030.35308669 | 21.63741482 |
0.02150000 | 1029.52748317 | 22.13484088 |
0.02200000 | 1028.74064037 | 22.63229408 |
0.02250000 | 1027.98989174 | 23.12977256 |
0.02300000 | 1027.27280851 | 23.62727459 |
0.02325733 | 77.77450229 | 1.80882726 |
0.02350000 | 1026.58717631 | 24.12479864 |
0.02370000 | 18497.66560537 | 438.39467484 |
0.02400000 | 1060.74004469 | 25.45776107 |
0.02450000 | 1087.62592952 | 26.64683527 |
0.02500000 | 1637.86085042 | 40.94652126 |
0.03500000 | 13.84042086 | 0.48441473 |
0.04240912 | 2815.82225098 | 119.41654374 |
0.04240913 | 7056.96917 | 299.27992293 |
0.04400000 | 6.45161519 | 0.28387106 |
0.04500000 | 6.45161519 | 0.29032268 |
0.04600000 | 6.45161519 | 0.29677429 |
0.04700000 | 6.31250000 | 0.29668750 |
0.04800000 | 6.12702089 | 0.29409700 |
0.04900000 | 279.06351265 | 13.67411211 |
0.05000000 | 5.74712888 | 0.28735644 |
0.05100000 | 5.71429142 | 0.29142886 |
0.05200000 | 5.61111111 | 0.29177777 |
0.05300000 | 5.34391534 | 0.28322751 |
0.05400000 | 4.66972477 | 0.25216513 |
0.05500000 | 20.0000000 | 1.10000000 |
0.05600000 | 4.24757486 | 0.23786419 |
0.05700000 | 10.0000000 | 0.57000000 |
0.05800000 | 10.0000000 | 0.58000000 |
0.05900000 | 4.14049585 | 0.24428925 |
0.06000000 | 10.0000000 | 0.60000000 |
0.06100000 | 10.0000000 | 0.61000000 |
0.06200000 | 10.0000000 | 0.62000000 |
0.06300000 | 10.0000000 | 0.63000000 |
0.06400000 | 10.0000000 | 0.64000000 |
Precio | ZUR | RUR |
---|
0.01350000 | 1204.34620369 | 16.25867374 |
0.01340000 | 823.28495222 | 11.03201835 |
0.01330000 | 2309.57696386 | 30.71737361 |
0.01320000 | 1088.96250342 | 14.37430504 |
0.01310000 | 1096.57374829 | 14.3651161 |
0.01300000 | 1082.1134546 | 14.0674749 |
0.01290000 | 1082.86483409 | 13.96895635 |
0.01280000 | 1105.80632027 | 14.15432089 |
0.01270000 | 1120.53481258 | 14.23079211 |
0.01260000 | 1082.95731745 | 13.64526219 |
0.01250000 | 1059.7770488 | 13.24721311 |
0.01240000 | 1084.15472578 | 13.44351859 |
0.01230000 | 1057.60344715 | 13.00852239 |
0.01220000 | 1058.14958933 | 12.90942498 |
0.01210000 | 1083.33484544 | 13.10835162 |
0.01200000 | 1119.76182499 | 13.43714189 |
0.01190000 | 1091.09586218 | 12.98404075 |
0.01180000 | 1091.99821523 | 12.88557893 |
0.01170000 | 1092.91650256 | 12.78712307 |
0.01160000 | 1093.85115084 | 12.68867334 |
0.01150000 | 1099.00771564 | 12.63858872 |
0.01140000 | 1129.69160437 | 12.87848428 |
0.01130000 | 1131.02015662 | 12.78052776 |
0.01120000 | 1137.40539374 | 12.7389404 |
0.01111000 | 60.0000000 | 0.66660000 |
0.01110000 | 1142.64314984 | 12.68333896 |
0.01100000 | 1165.37875907 | 12.81916634 |
0.01090000 | 1136.73454861 | 12.39040657 |
0.01080000 | 1138.2255935 | 12.2928364 |
0.01070000 | 1157.85277661 | 12.3890247 |
0.01060000 | 1245.76992817 | 13.20516123 |
0.01050000 | 1142.87852665 | 12.00022452 |
0.01040000 | 1172.57501247 | 12.19478012 |
0.01030000 | 1187.45022522 | 12.23073731 |
0.01020000 | 1275.51579214 | 13.01026107 |
0.01010000 | 1187.90740989 | 11.99786483 |
0.01000000 | 32276.647888 | 322.76647888 |
0.00990000 | 1069.600925 | 10.58904915 |
0.00980000 | 1026.49802346 | 10.05968062 |
0.00970000 | 1026.81235463 | 9.96007983 |
0.00961000 | 1026.06441623 | 9.86047903 |
0.00951000 | 1026.38046687 | 9.76087823 |
0.00941000 | 1026.70323485 | 9.66127743 |
0.00931000 | 1027.03293662 | 9.56167663 |
0.00922000 | 1026.25551409 | 9.46207583 |
0.00912000 | 1026.58717543 | 9.36247503 |
0.00902000 | 1026.92619179 | 9.26287424 |
0.00893000 | 1026.1224468 | 9.16327344 |
0.00883000 | 1026.46349377 | 9.06367264 |
0.00873000 | 1026.81235395 | 8.96407184 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZUR |
---|
21:49:07 | SELL | 0.01350000 | 10.0000000 |
20:51:31 | BUY | 0.01390000 | 131.14112788 |
20:51:31 | BUY | 0.01390000 | 327.31589253 |
20:51:31 | BUY | 0.01390000 | 125.39336567 |
20:51:31 | BUY | 0.01390000 | 130.2161888 |
20:51:31 | BUY | 0.01390000 | 67.76509179 |
20:51:31 | BUY | 0.01390000 | 15.01976343 |
20:51:31 | BUY | 0.01380000 | 170.48755413 |
20:51:31 | BUY | 0.01380000 | 44.91500751 |
20:51:31 | BUY | 0.01380000 | 312.76112932 |
20:51:31 | BUY | 0.01380000 | 433.53245939 |
20:51:31 | BUY | 0.01380000 | 32.14348947 |
20:51:31 | BUY | 0.01380000 | 12.10871503 |
20:51:31 | BUY | 0.01380000 | 128.9310639 |
20:51:31 | BUY | 0.01370000 | 520.53688045 |
20:51:31 | BUY | 0.01370000 | 141.82570155 |
20:51:30 | BUY | 0.01370000 | 73.50475357 |
20:51:25 | BUY | 0.01370000 | 126.708670 |
20:51:20 | BUY | 0.01370000 | 102.061075 |
20:51:15 | BUY | 0.01370000 | 86.14552357 |
20:51:15 | BUY | 0.01370000 | 57.18479961 |
20:51:15 | BUY | 0.01360000 | 317.5501761 |
20:51:09 | BUY | 0.01450000 | 71.25455694 |
20:51:09 | BUY | 0.01450000 | 122.82974428 |
20:51:09 | BUY | 0.01450000 | 98.9366850 |
20:51:09 | BUY | 0.01450000 | 83.50835571 |
20:51:09 | BUY | 0.01450000 | 363.26323285 |
20:51:09 | BUY | 0.01400000 | 154.89986666 |
20:51:09 | BUY | 0.01400000 | 297.44761037 |
20:51:09 | BUY | 0.01400000 | 723.32251407 |
20:51:02 | SELL | 0.01320000 | 317.5501761 |
20:51:02 | SELL | 0.01330000 | 170.48755413 |
20:51:02 | SELL | 0.01330000 | 44.91500751 |
20:51:02 | SELL | 0.01330000 | 312.76112932 |
20:51:02 | SELL | 0.01330000 | 433.53245939 |
20:51:02 | SELL | 0.01330000 | 32.14348947 |
20:51:02 | SELL | 0.01330000 | 12.10871503 |
20:51:02 | SELL | 0.01330000 | 128.9310639 |
20:51:02 | SELL | 0.01330000 | 520.53688045 |
20:51:02 | SELL | 0.01330000 | 587.4305233 |
20:51:02 | SELL | 0.01340000 | 158.4902791 |
20:51:01 | SELL | 0.01340000 | 17.73374925 |
20:51:01 | SELL | 0.01340000 | 176.04780373 |
20:51:01 | SELL | 0.01340000 | 176.22402835 |
20:51:01 | SELL | 0.01340000 | 327.31589253 |
20:51:01 | SELL | 0.01340000 | 125.39336567 |
20:51:01 | SELL | 0.01340000 | 130.2161888 |
20:51:01 | SELL | 0.01340000 | 67.76509179 |
20:51:01 | SELL | 0.01340000 | 15.01976343 |
20:51:01 | SELL | 0.01350000 | 154.89986666 |
Beatriz1979: Btc eth ou ltc?
janc35 L1: any news for $dice?
chrisnjulie: BTC transfers are sloooooowwwww tonight
chrisnjulie: oh... me and Juie got divorced.... FOOK HER!!!
Yanadia: lolzz
Yanadia: Good afternoon all
MinerGate: Yanadia, hello )
armutq: Hey there! What's up? I'm trying to figure out how to use [link] and it's a bit confusing. Mind if I pick your brain about it?
Yanadia: MinerGate, hellooo ...
Yanadia: armutq, what l**k
armutq: Hello yanadia?
Yanadia: yes what probl .. ?
armutq: yes, i was confusing to many link at yobit, and i am still learning
armutq: how aboaut airdrop? made same dollars with onlu chat?
Yanadia: ???
armutq: i am sorry, i am just noob here
armutq: make chat for 20 and get rewards
armutq: where is everyone?
Yanadia: armutq, where chat & get reward ?
Yanadia: dont type link here u ll get ban later .. ok buddy
License2chill1 L0: anyone using yobit mobile app?
dominikherzog: License2chill1, no such thing like yobit mobile app
License2chill1 L0: There is, but may be a scam. it was available in app store but no longer. perhaps due to sanctions with russia
dominikherzog: License2chill1, you write bulshits
dominikherzog: or you try scam other users
dominikherzog: Yobit never create mobile app
Nadayacineaymen L1: hi
okika: dominikherzog, he is right, there was an app. I know, not Yobit released it, so it was good to steal login and password.
BoastKit: License2chill1, There are only 2 groups using mobile app for Yobit: Scammers and their Victims. At this point any mobile app pretending to be Yobits official is fake.
APESA L0: SELL DICEpz
Yanadia: Good Morning
Drizzy37 L0: Goodmorning
WhiteZer0 L1: dominikherzog, can you check the ticket please
Go3zz: Hallo
aniruddha08 L0: fuck
aniruddha08 L0: dominikherzog, I need money
Yanadia: aniruddha08, respect typed pls
Metallurgist L0: GGH just
muhaesam L0: how can i sell my dice coin?
mypage L0: merhaba 2019 beri burdayı yobiti çok seviyorum
Aaa555 L1: Все спят?
mypage L0: süper good
mypage L0: good yobit
mypage L0: hello
hashmon L0: hola
Alkane100 L0: Which airdrop is available now
Alkane100 L0: I need money to pay my house rent
Alkane100 L0: Please when yobit will start new airdrop?
faysaln55 L1: how to participate in airdrop?
faysaln55 L1: why Sedo pumping any reason?