0.03820001 XSY/USD - Comprar SYNAPSE + ¡Regalo de 1700 USD!

Saldos

Moneda	Cantidad

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moneda	Precio		LV	Vol24	YP
Moneda	Precio	Modif.	Rev.	fullname

Moneda	Precio	Modif.	Rev.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02367082	+ 2.6%	1343.3	Ethereum
ZEC	0.00035288	+ 0.3%	377.5	Zcash
LTC	0.00080503	- 0.1%	179.4	Litecoin
ETC	0.00015401	- 1.7%	101.6	EthereumClassic
DASH	0.00018858	+ 1.1%	45.5	DASH
DOGE-BTC	0.00000155	+ 3.4%	12.8	Dogecoin
TRX-BTC	0.00000262	- 0.8%	9.5	Tron Token
SHIB-USDTb	T0.00001185	+ 4.9%	9	SHIBA INU
XRP-BTC	0.00002059	+ 0.2%	8.1	Ripple
BCHABC	0.00014754	- 1.4%	5.6	BitcoinCashABC
ETH-BTC	0.02364824	+ 3.4%	5.1	Ethereum
FLOKIb-USDTb	T0.00007823	+ 8.8%	3	FLOKI BEP20
YOCHAT-DOGE	D0.00000027	0%	2.7	YoChat Token
BTC-USDTt	T109000.97	+ 3.2%	1.7	Bitcoin
ETH-USDT	T2559.5618627	+ 5.7%	1	Ethereum
BTC-USDT	T108795.18	+ 2.9%	0.9	Bitcoin
YO10-USDTt	T0.00065211	- 6.2%	0.8	YO10 Yobit
BTC	T108274.19	+ 2.5%	0.6	Bitcoin
BTC-RUR	R8440388.20	+ 0.5%	0.5	Bitcoin
ETH-USDC	2572.5568097	+ 6.5%	0.5	Ethereum
BTC-USDTb	T108935.63	+ 3%	0.5	Bitcoin
BONUS-DOGE	D0.00225845	- 0.2%	0.4	BONUS
DOGE-ETH	E0.00006570	+ 0.1%	0.4	Dogecoin
DOGE-USDT	T0.16864440	+ 6%	0.4	Dogecoin
BTC	T109500.00	+ 2.9%	0.4	Bitcoin
BNB-BTC	0.00605568	- 1%	0.3	BNB BSC
USDT-RUR	R77.59	- 2.6%	0.3	USDT ERC20
XRP	D12.90000000	- 0.8%	0.2	Ripple
YOSTEP-BTC	0.00000022	0%	0.2	YOSTEP
YO-BTC	0.00616132	+ 0.6%	0.2	Yo Token ERC20
BTC	R8392737.63	+ 0.5%	0.2	Bitcoin
ETH-RUR	R198845.00	+ 3%	0.2	Ethereum
USDT	$1.00	- 2%	0.2	USDT ERC20
BTC	$109899.97	+ 1.1%	0.2	Bitcoin
USDT-RUBLIX	462815.02773	- 0.2%	0.1	USDT ERC20
TRX	D1.64608061	- 4.5%	0.1	Tron Token
DOGE	0.00000155	+ 3.4%	0.1	Dogecoin
USDT	R77.27	- 3%	0.1	USDT ERC20
USDTe-USDTt	T1.00244782	+ 0.3%	0.1	USDT ERC20
XRP	0.00002060	- 0.3%	0.1	Ripple

XSY / USD
Last: 0.03820001
24High: 0.03820001
24Low: 0.03820001
24V: 0 XSY

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

0.06399987

Saldo: 0.00000000 USD

Cantidad:

XSY

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total+Com:

USD

Órdenes de venta

Precio	XSY	USD

0.06399987	11.20694764	0.71724319
0.06399988	3.12499998	0.19999962
0.06400000	18.0000000	1.15200000
0.06494863	1836.47883393	119.27678428
0.06899900	12.0000000	0.82798800
0.09376547	1.20000000	0.11251856
0.12795770	6.02199256	0.77056031
0.12799974	17.39495422	2.22654961
0.14100000	0.80000000	0.11280000
0.17500000	1.00000000	0.17500000
0.23511110	1.53021865	0.35977139
0.23600012	10.00000006	2.36000121
0.24743249	5.00000000	1.23716245
0.25785460	50.0000000	12.8927300
0.30000000	45.0000000	13.5000000
0.35000000	758.6809178	265.53832123
0.39055344	28.4442900	11.1090153
0.44000660	33.9444300	14.93577323
0.46033992	22.9041600	10.54369918
0.49916601	23.4449000	11.70289718
0.50000000	32.0000000	16.0000000
0.52000050	36.0000000	18.7200180
0.52000750	27.4432900	14.27071662
0.55000000	69.29114196	38.11012807
0.66999378	18.0444500	12.08966926
0.74743249	4.00000000	2.98972996
0.77622281	19.9442000	15.48114296
0.80777354	17.4430000	14.08999385
0.85440000	23.7760000	20.3142144
0.87000001	38.0000000	33.06000038
0.95222000	36.0000000	34.2799200
0.99870000	30.0000000	29.9610000
0.99900000	45.0000000	44.9550000
0.99990000	40.0000000	39.9960000
1.00000000	10.0000000	10.0000000
1.00708888	2.33066974	2.34719157
2.00000000	12.0000000	24.0000000
2.30800000	0.66087150	1.52529142
2.74743249	4.00000000	10.98972996
2.80000000	0.54285714	1.51999999
3.49000000	14.28571632	49.85714995
3.50000000	0.42857142	1.49999997
4.00000000	13.0000000	52.0000000
4.20000000	0.36260052	1.52292218
5.00800000	0.50000000	2.50400000
5.01800000	1.00000000	5.01800000
5.10000000	0.70883375	3.61505212
5.20000000	0.29267196	1.52189419
5.87000001	1.00000000	5.87000001
6.50000000	0.23441194	1.52367761

VENTA

0.03820001

Saldo: 0.00000000 XSY

Cantidad:

XSY

Precio:

USD

Total:

USD

Com (0.2%):

USD

Total-Com:

USD

Órdenes de compra

Precio	XSY	USD

0.03820001	49.88146397	1.90547242
0.03820000	30.0000000	1.14600000
0.03800000	2.99389236	0.11376790
0.03700000	2.99191513	0.11070085
0.03500000	3.65798096	0.12802933
0.03400000	3.77196794	0.12824690
0.03350000	3.35794208	0.11249105
0.03300000	3.28010848	0.10824357
0.03200000	3.65458437	0.11694669
0.03100000	3.91086129	0.12123669
0.03000000	2.49508753	0.07485262
0.02960000	3.78338750	0.11198827
0.02910000	2.08784279	0.06075622
0.02860000	3.72073986	0.10641315
0.02810000	4.05251387	0.11387563
0.02760000	4.11376050	0.11353978
0.02710000	4.08682361	0.11075291
0.02660000	4.17066165	0.11093959
0.02620000	4.20654427	0.11021145
0.02570000	3.63410465	0.09339648
0.02520000	1.01373317	0.02554607
0.02470000	4.27394979	0.10556655
0.02420000	4.39780950	0.10642698
0.02370000	4.75668143	0.11273334
0.02280000	5.00550263	0.11412545
0.02230000	4.76354405	0.10622703
0.02180000	4.82947698	0.10528259
0.02130000	5.19780004	0.11071314
0.02090000	200.000000	4.18000000
0.02080000	5.18304182	0.10780726
0.02030000	5.46925418	0.11102585
0.01990000	5.54125427	0.11027095
0.01940000	5.68371752	0.11026411
0.01890000	5.69193544	0.10757757
0.01840000	5.84954728	0.10763166
0.01790000	5.81780446	0.10413869
0.01740000	5.46219356	0.09504216
0.01690000	6.48870710	0.10965914
0.01650000	6.19188787	0.10216614
0.01600000	6.72036562	0.10752584
0.01550000	6.90322967	0.10700005
0.01512000	132.275130	1.99999996
0.01500000	7.29608333	0.10944124
0.01450000	7.65695586	0.11102585
0.01400000	7.17114357	0.10039600
0.01350000	8.53669037	0.11524531
0.01300000	3.27926255	0.04263041
0.01250000	8.98048320	0.11225604
0.01200000	9.04195666	0.10850347
0.01150000	1.36341772	0.01567930

Historial de operaciones

Hora

Precio

XSY	[C]

Es necesario iniciar sesión.

Hora		Precio	XSY

06:38:27	SELL	0.03820001	17.39495422
19:43:22	SELL	0.03820001	6.02199256
16:11:56	BUY	0.04000000	2.70089562
16:11:56	BUY	0.03900000	2.84986027
16:11:56	BUY	0.03700000	2.86826875
07:16:46	SELL	0.03500000	2.86826875
07:16:38	SELL	0.03700000	0.44252566
15:05:17	SELL	0.03700000	23.69399109
15:04:45	SELL	0.03700000	218.90701136
00:51:02	SELL	0.03700000	16.43843911
23:50:09	SELL	0.03700000	9.39522129
14:46:36	BUY	0.03700000	1.39308176
18:19:20	BUY	0.03700000	1.93687281
18:19:20	BUY	0.03600000	2.41482707
21:32:10	BUY	0.03600000	1.16186557
21:32:10	BUY	0.03500000	3.22691253
21:32:10	BUY	0.03400000	3.19639483
21:32:10	BUY	0.03300000	0.12553774
19:43:01	BUY	0.03300000	3.55804351
19:43:01	BUY	0.03200000	3.80383193
23:11:53	SELL	0.03000000	1.32064347
23:11:53	SELL	0.03100000	3.80383193
23:11:53	SELL	0.03200000	3.68358125
23:11:53	SELL	0.03300000	0.17194335
23:10:04	SELL	0.03300000	3.19639483
23:10:04	SELL	0.03350000	3.22691253
23:10:04	SELL	0.03400000	3.57669264
17:02:32	BUY	0.03600000	3.39152646
17:02:32	BUY	0.03500000	3.10099552
17:02:32	BUY	0.03400000	3.28237303
17:02:32	BUY	0.03300000	3.58627406
17:02:32	BUY	0.03200000	3.69973161
17:02:32	BUY	0.03100000	3.70744333
17:02:32	BUY	0.03050000	3.68646317
16:48:16	SELL	0.02910000	1.60235927
16:48:16	SELL	0.02960000	3.68646317
16:48:16	SELL	0.03000000	3.70744333
16:48:16	SELL	0.03100000	3.69973161
16:48:16	SELL	0.03200000	3.58627406
16:45:56	BUY	0.03300000	3.49153780
16:45:55	BUY	0.03200000	3.59848032
16:45:55	BUY	0.03100000	3.60222866
16:45:55	BUY	0.03050000	3.59202195
16:45:55	BUY	0.03000000	3.59384295
16:45:55	BUY	0.02950000	3.62168356
16:44:59	BUY	0.02900000	3.94248505
16:44:59	BUY	0.02850000	3.99981956
16:44:59	BUY	0.02800000	3.97131512
16:44:59	BUY	0.02750000	4.05033609
16:44:59	BUY	0.02700000	4.09826641

Chat

EN RU DE CN AR

mypage L0: good yobit

mypage L0: hello

hashmon L0: hola

Alkane100 L0: Which airdrop is available now

Alkane100 L0: I need money to pay my house rent

Alkane100 L0: Please when yobit will start new airdrop?

faysaln55 L0: how to participate in airdrop?

faysaln55 L0: why Sedo pumping any reason?

sarpie L1: yobit suppot

sarpie L1: yobit support please check my tickets

Rivobalada L0: Fusd balance why not transfered?

Rdog3111 L0: fuk off

antonslander L0: I withdraw dash from more than hour and it is still in process... When I will receive it?

Yanadia: Testing 1234567890

yovit L0: fusd balance have not tranfered. please check my ticket. regards

Yanadia: helloooooooo where r u all ?

Yanadia: silent

rpowrpow: Yes

okika: antonslander, dash is not witdrawable here...

ik2805 L0: Iflt how to trade

Yanadia: May whether a bullrun will occur ?

Yanadia: July 2025 - the tensions in the crypto market have just begun

skverma8 L0: How to withdrawal my defi earning(doge/usdte) from defi farming?please help me

skverma8 L0: dose/usdte not shwing in YoFarm page

skverma8 L0: showing

BoastKit: skverma8, Defi is defi and farm is farm - those are 2 separate things, with separate earnings (even if they are connected...) - to withdraw DEFI earnings - do this on DEFI page

skverma8 L0: where is defi page for withdraw?

okika: skverma8, maybe you have to use your eyes to look around on this page until you see: "defi"

okika: skverma8, by the way there's no working doge/usdt farm, if you have added liquidity to the defi pool, you earnings from the swap fees are added automaticly to your liquidity, if you want to take it, remove your liquidity

Fidan1991 L0: ...

skverma8 L0: OKIKA, THANKS

ik2805 L0: How do I sell my IFLT coin please

jeff65100 L1: ik2805, in doge, waves,USD and RUR markets. choose the market that suits you best.

cobratoontje: ik2805, Lol, sukkeltje....

Yanadia: Morning Yobit's

sajibbin L0: Hi

sajibbin L0: I’m new here

sajibbin L0: What’s up bro

Yanadia: sajibbin, Welcome buddy

WhiteZer0 L1: dominikherzog or any admin, I’m still waiting for the ticket reply

WhiteZer0 L1: I spent hours trying to match the history, I expect at least a little attention