Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03862981 | - 0.4% | 1284.6 | Ethereum |
ZEC | 0.00045268 | + 2.2% | 404.3 | Zcash |
LTC | 0.00101651 | - 1.8% | 184.8 | Litecoin |
ETC | 0.00018320 | - 0.9% | 113.6 | EthereumClassic |
DASH | 0.00022662 | + 1% | 59.3 | DASH |
DOGE-BTC | 0.00000213 | + 4% | 16.2 | Dogecoin |
SHIB-USDTb | T0.00001281 | + 3.3% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002651 | + 2.5% | 5.6 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 5.3 | BitcoinCashABC |
DOGE | 0.00000214 | + 4.4% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00009751 | + 6% | 2.4 | FLOKI BEP20 |
TRX-BTC | 0.00000296 | - 0.4% | 2.3 | Tron Token |
BTC-USDTt | T111719.05 | + 0.7% | 2 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 1.6 | YoChat Token |
ETH-BTC | 0.03841238 | - 0.8% | 1.4 | Ethereum |
DOGE-ETH | E0.00005545 | + 4.8% | 1.1 | Dogecoin |
DOGE-USDT | T0.23766876 | + 4.5% | 1 | Dogecoin |
BONUS-DOGE | D0.00160002 | - 0.4% | 0.9 | BONUS |
WDOGE | D1.00010001 | - 0.4% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R8946154.45 | + 0.8% | 0.7 | Bitcoin |
USDT-RUBLIX | 460475.36157 | - 3.6% | 0.6 | USDT ERC20 |
BTC-USDT | T111543.04 | + 0.4% | 0.4 | Bitcoin |
BNB-BTC | 0.00783232 | - 1.3% | 0.4 | BNB BSC |
ETH-USDT | T4295.1297869 | - 0.3% | 0.4 | Ethereum |
BTC-USDTb | T111632.44 | + 0.7% | 0.4 | Bitcoin |
DOGE-WRUB | 8.04271275 | + 3.9% | 0.4 | Dogecoin |
BTC | T110335.92 | + 0.2% | 0.3 | Bitcoin |
USDT-RUR | R80.15 | + 0.4% | 0.2 | USDT ERC20 |
ETH-USDC | 4301.6418579 | - 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00101187 | - 2.1% | 0.2 | Litecoin |
BTC-WRUB | 3804067.2076 | - 1.7% | 0.2 | Bitcoin |
TON-BTC | 0.00002764 | - 1% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ZEC-BTC | 0.00045204 | + 2.1% | 0.2 | Zcash |
WBNB-BTC | 0.00784532 | - 1.2% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
LTC-WRUB | 3862.5722389 | - 1.8% | 0.1 | Litecoin |
ETH-RUR | R344101.73 | + 0.2% | 0.1 | Ethereum |
USDTe-USDTt | T0.99978618 | + 0.1% | 0.1 | USDT ERC20 |
BTC | R8868706.43 | + 0.5% | 0.1 | Bitcoin |
- XSSX / WAVES
- Last: 0.01499999
- 24High: 0.01499999
- 24Low: 0.01499999
- 24V: 0 WAVES
Precio | XSSX | WAVES |
---|
0.01499999 | 2.54313335 | 0.03814697 |
0.01500000 | 1.29333333 | 0.01939999 |
0.01550000 | 1.00000000 | 0.01550000 |
0.01600000 | 1.00000000 | 0.01600000 |
0.01650000 | 1.00000000 | 0.01650000 |
0.01700000 | 4.37242800 | 0.07433127 |
0.01750000 | 1.00000000 | 0.01750000 |
0.01800000 | 1.00000000 | 0.01800000 |
0.01850000 | 1.00000000 | 0.01850000 |
0.01900000 | 1.00000000 | 0.01900000 |
0.01950000 | 1.00000000 | 0.01950000 |
0.02000000 | 1.00000000 | 0.02000000 |
0.02500000 | 0.25000000 | 0.00625000 |
0.03588369 | 5.57356280 | 0.19999999 |
0.03999999 | 7.50000187 | 0.29999999 |
0.04000000 | 3.15000000 | 0.12600000 |
0.04999999 | 219.19913107 | 10.95995436 |
0.05000000 | 0.00420000 | 0.00021000 |
0.07300000 | 0.10000000 | 0.00730000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.14900000 | 10.0000000 | 1.49000000 |
0.14944894 | 2.20000000 | 0.32878766 |
0.15000000 | 10.3000000 | 1.54500000 |
0.19243007 | 5.07999609 | 0.97754400 |
0.24300656 | 4.02972401 | 0.97924936 |
0.25000000 | 10.0000000 | 2.50000000 |
0.30065557 | 3.26120297 | 0.98049883 |
0.35000000 | 10.0000000 | 3.50000000 |
0.36555709 | 2.67744384 | 0.97875857 |
0.40000000 | 3.15000000 | 1.26000000 |
0.45000000 | 10.0000000 | 4.50000000 |
0.45557090 | 2.15448101 | 0.98151885 |
0.50000000 | 10.0000000 | 5.00000000 |
0.55000000 | 10.0002223 | 5.50012226 |
0.55709000 | 1.78937807 | 0.99684462 |
0.65000000 | 10.0000000 | 6.50000000 |
0.70900000 | 1.37939351 | 0.97798999 |
0.75000000 | 10.0000000 | 7.50000000 |
0.85000000 | 10.00011794 | 8.50010024 |
0.89999990 | 1.86460137 | 1.67814104 |
0.90000000 | 1.09999999 | 0.98999999 |
0.95000000 | 10.0000000 | 9.50000000 |
1.00000000 | 5.00000000 | 5.00000000 |
1.10306090 | 1.00000000 | 1.10306090 |
1.30609000 | 1.00000000 | 1.30609000 |
1.50000000 | 0.30000000 | 0.45000000 |
1.60900000 | 1.00000000 | 1.60900000 |
1.90000000 | 1.00000000 | 1.90000000 |
1.95000000 | 10.0000000 | 19.5000000 |
2.00000000 | 2.00000000 | 4.00000000 |
Precio | XSSX | WAVES |
---|
0.01450000 | 16.26201977 | 0.23579928 |
0.01400000 | 1.06415569 | 0.01489817 |
0.01350000 | 1.10197110 | 0.01487660 |
0.01340000 | 1.13507833 | 0.01521004 |
0.01335000 | 1.09869209 | 0.01466753 |
0.01330000 | 1.05259924 | 0.01399956 |
0.01320000 | 1.07837271 | 0.01423451 |
0.01310000 | 1.08131067 | 0.01416516 |
0.01300000 | 1.05401769 | 0.01370222 |
0.01290000 | 1.05450620 | 0.01360312 |
0.01280000 | 1.05500234 | 0.01350402 |
0.01270000 | 1.05550629 | 0.01340492 |
0.01260000 | 1.07330158 | 0.01352359 |
0.01250000 | 1.08414560 | 0.01355182 |
0.01240000 | 1.06055923 | 0.01315093 |
0.01230000 | 1.03346641 | 0.01271163 |
0.01220000 | 1.05603114 | 0.01288357 |
0.01210000 | 1.05652975 | 0.01278400 |
0.01200000 | 1.06403257 | 0.01276839 |
0.01190000 | 1.09109327 | 0.01298400 |
0.01180000 | 1.09199574 | 0.01288554 |
0.01170000 | 1.08755042 | 0.01272433 |
0.01160000 | 1.10119222 | 0.01277382 |
0.01150000 | 1.16294172 | 0.01337382 |
0.01140000 | 1.15996226 | 0.01322356 |
0.01130000 | 1.24047520 | 0.01401736 |
0.01120000 | 1.24184103 | 0.01390861 |
0.01110000 | 1.23921888 | 0.01375532 |
0.01100000 | 1.24081816 | 0.01364899 |
0.01090000 | 1.28146601 | 0.01396797 |
0.01080000 | 1.32488603 | 0.01430876 |
0.01070000 | 1.25467192 | 0.01342498 |
0.01060000 | 1.28502141 | 0.01362122 |
0.01050000 | 1.25964567 | 0.01322627 |
0.01040000 | 1.25949611 | 0.01309875 |
0.01030000 | 1.26126211 | 0.01299099 |
0.01020000 | 1.27284408 | 0.01298300 |
0.01010000 | 1.27925143 | 0.01292043 |
0.01000000 | 2.69661800 | 0.02696618 |
0.00990000 | 1.32109894 | 0.01307887 |
0.00980000 | 1.35176216 | 0.01324726 |
0.00970000 | 1.36056079 | 0.01319743 |
0.00965851 | 213.113780 | 2.05836157 |
0.00960000 | 1.36088821 | 0.01306452 |
0.00950000 | 1.37189155 | 0.01303296 |
0.00940000 | 1.38522868 | 0.01302114 |
0.00930000 | 1.43092794 | 0.01330762 |
0.00920000 | 1.46923364 | 0.01351694 |
0.00910000 | 1.46662082 | 0.01334624 |
0.00900000 | 1.41263440 | 0.01271370 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XSSX |
---|
12:55:13 | BUY | 0.01499999 | 0.08208955 |
06:03:18 | BUY | 0.01499999 | 0.04144554 |
06:03:18 | BUY | 0.01478000 | 0.03492944 |
06:03:00 | BUY | 0.01478000 | 0.07751176 |
06:02:22 | BUY | 0.01478000 | 0.07751176 |
06:01:17 | BUY | 0.01478000 | 0.07751176 |
06:00:39 | BUY | 0.01478000 | 0.07751176 |
06:00:22 | BUY | 0.01478000 | 0.07751176 |
05:59:32 | BUY | 0.01478000 | 0.07751176 |
11:39:03 | BUY | 0.01450000 | 0.00977354 |
11:39:03 | BUY | 0.01450000 | 0.68033808 |
11:39:03 | BUY | 0.01450000 | 0.17061242 |
11:39:03 | BUY | 0.01450000 | 0.11863550 |
00:30:28 | BUY | 0.01450000 | 0.05221974 |
00:30:28 | BUY | 0.01400000 | 0.00977355 |
00:30:28 | BUY | 0.01400000 | 0.01378273 |
21:17:22 | BUY | 0.01400000 | 1.03981331 |
18:36:52 | BUY | 0.01400000 | 0.00350596 |
18:36:52 | BUY | 0.01390000 | 0.07434838 |
09:44:19 | BUY | 0.01390000 | 0.07911944 |
15:16:23 | BUY | 0.01390000 | 0.10523933 |
15:16:23 | BUY | 0.01390000 | 0.44993281 |
15:16:23 | BUY | 0.01390000 | 0.38999629 |
15:16:23 | BUY | 0.01380000 | 0.02347715 |
15:16:23 | BUY | 0.01380000 | 0.05741348 |
15:16:23 | BUY | 0.01380000 | 0.02714082 |
15:16:22 | BUY | 0.01380000 | 0.08585093 |
15:16:22 | BUY | 0.01380000 | 0.05314981 |
15:16:22 | BUY | 0.01380000 | 0.03216029 |
15:16:22 | BUY | 0.01380000 | 0.01841909 |
15:16:22 | BUY | 0.01380000 | 0.06740113 |
15:16:22 | BUY | 0.01380000 | 0.08582022 |
15:16:22 | BUY | 0.01380000 | 0.08582022 |
15:16:22 | BUY | 0.01380000 | 0.08582022 |
15:16:22 | BUY | 0.01380000 | 0.08582022 |
15:16:22 | BUY | 0.01380000 | 0.08582022 |
15:16:22 | BUY | 0.01380000 | 0.17579101 |
15:16:22 | BUY | 0.01380000 | 0.09722411 |
15:16:22 | BUY | 0.01370000 | 1.02596240 |
15:16:22 | BUY | 0.01360000 | 0.21744418 |
15:16:22 | BUY | 0.01360000 | 0.74888460 |
15:16:21 | BUY | 0.01360000 | 0.00533457 |
15:16:21 | BUY | 0.01350000 | 0.07577691 |
15:16:21 | BUY | 0.01350000 | 0.15770952 |
15:16:21 | BUY | 0.01350000 | 0.81999236 |
15:16:21 | BUY | 0.01340000 | 0.32145274 |
15:16:21 | BUY | 0.01340000 | 0.70520110 |
15:16:21 | BUY | 0.01330000 | 0.06100058 |
13:16:53 | BUY | 0.01330000 | 0.78085593 |
17:08:56 | BUY | 0.01330000 | 22.41395744 |
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock
UltraMod has banned ivosilva until 15.09.2025 18:20:00.
okika: ivosilva, that's what I've told you, see you 1 week later :)
patrickdobbs78 L0: Hi everyone
patrickdobbs78 L0: Haw are you
patrickdobbs78 L0: Is good?
johncox7887 L0: Fin
johncox7887 L0: ?
leopoldowilson56 L0: What is the market situation?
leopoldowilson56 L0: Up or down
leorodriguez58 L0: Ok
donaldlarsen78 L0: I agree with you too
donaldlarsen78 L0: Market up
robertgorman67 L0: Please
JohnGentry18 L0: The market will go up in November.م
JohnGentry18 L0: Don't wear it
okika: dominikherzog, my robotrade orders in the 1INCH/DOGE market disappeared from quene after buy, but they are still in robotrade with 0/0 on both buy and sell cur1/cur2 They also disappeared from the orders menu. Is it a bug?
okika: I opened them again, they disappered again after someone buyed, fix the bot on this market please
Mehedi170 L0: Hi
Mehedi170 L0: Will yovi rom price go up??
jekecoin: never3zA
smario699 L1: you want earn money doge/btc defi
mandobro: Mehedi170, It will happen like a flash! And in the same instant, awthing will become clear
mandobro: Mehedi170, sorry, man it's for lover's
mohmassi L0: ixi v eth go go go go up
achour L0: Any to buy Dice coin ?
achour L0: 7000000 dice coin to sell
BoastKit: achour, RUR market is your target then