Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03109794 | - 0.4% | 1990.9 | Ethereum |
ZEC | 0.00036621 | - 1.2% | 432.2 | Zcash |
LTC | 0.00099675 | + 2.3% | 180.9 | Litecoin |
YOCHAT-DOGE | D0.00000055 | + 5.8% | 126.5 | YoChat Token |
ETC | 0.00019992 | - 4.2% | 113.8 | EthereumClassic |
DASH | 0.00021013 | + 0.2% | 45.4 | DASH |
DOGE-BTC | 0.00000213 | - 4.5% | 26.9 | Dogecoin |
SHIB-USDTb | T0.00001448 | - 4.1% | 21.9 | SHIBA INU |
XRP-BTC | 0.00002836 | - 3.8% | 12.5 | Ripple |
FLOKIb-USDTb | T0.00014494 | + 2.5% | 6.9 | FLOKI BEP20 |
BCHABC | 0.00015209 | - 1.5% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03106001 | - 0.4% | 6.3 | Ethereum |
TRX-BTC | 0.00000267 | + 1.6% | 6 | Tron Token |
WSHIB-SHIB | 1.95972479 | + 3.5% | 3.3 | Wrapped Shiba |
BNB-BTC | 0.00675862 | + 5.5% | 2.1 | BNB BSC |
BTC-USDTt | T118217.30 | - 0.4% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00172204 | - 1.2% | 1 | BONUS |
TON-BTC | 0.00002797 | + 1.9% | 0.9 | TON Coin |
ETH-USDT | T3652.1456685 | - 1.2% | 0.9 | Ethereum |
DOGE-ETH | E0.00006864 | - 4.6% | 0.8 | Dogecoin |
BTC-USDT | T117600.88 | - 0.9% | 0.7 | Bitcoin |
DOGE-USDT | T0.25029535 | - 5.4% | 0.7 | Dogecoin |
BTC-RUR | R9097843.34 | + 0.7% | 0.7 | Bitcoin |
BTC-USDTb | T117809.70 | - 0.7% | 0.7 | Bitcoin |
ETH-USDC | 3658.7734799 | - 1.2% | 0.6 | Ethereum |
WBNB-BTC | 0.00678364 | + 5.8% | 0.6 | WBNB BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
WDOGE | D1.01000000 | 0% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 8.38715086 | - 2.8% | 0.3 | Dogecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BIG-BTC | 0.03487279 | - 0.1% | 0.2 | BIG |
LTC-BTC | 0.00098013 | + 1.6% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02493986 | - 0.3% | 0.2 | YOSTEP |
BTC | T117248.29 | - 1.4% | 0.2 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3854534.5696 | + 1.5% | 0.2 | Bitcoin |
BTC | T119500.00 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.40 | + 1.3% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 251.80000000
- 24High: 271.70000000
- 24Low: 250.12000000
- 24V: 211.45 TONton
Precio | TONton | RUR |
---|
253.97801000 | 0.01348204 | 3.42414168 |
254.00000000 | 0.01000000 | 2.54000000 |
255.00000000 | 0.01000000 | 2.55000000 |
255.40000000 | 3.79535213 | 969.332934 |
256.00000000 | 0.01003850 | 2.56985600 |
257.00000000 | 0.01003819 | 2.57981483 |
257.50000000 | 0.94100000 | 242.307500 |
257.51970000 | 0.20987288 | 54.04640109 |
257.55000000 | 3.56183488 | 917.35057334 |
257.80000000 | 0.82882378 | 213.67077048 |
258.00000000 | 0.01000000 | 2.58000000 |
259.00000000 | 0.21003759 | 54.39973581 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01000000 | 2.60000000 |
261.00000000 | 0.01007411 | 2.62934271 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.87920000 | 0.09358491 | 24.60152627 |
262.90300000 | 0.00404788 | 1.06419979 |
263.00000000 | 0.01007293 | 2.64918059 |
263.00400000 | 0.00404788 | 1.06460863 |
263.10500000 | 0.00402387 | 1.05870031 |
263.19240000 | 0.39358491 | 103.58855706 |
263.20600000 | 0.00402387 | 1.05910672 |
263.30700000 | 0.00402387 | 1.05951313 |
263.40800000 | 0.00402387 | 1.05991954 |
263.50560000 | 0.09358490 | 24.66014522 |
263.50900000 | 0.00402387 | 1.06032595 |
263.61000000 | 0.00402387 | 1.06073237 |
263.71100000 | 0.00402387 | 1.06113878 |
263.79700000 | 0.20336215 | 53.64632508 |
263.80000000 | 3.68201797 | 971.31634048 |
263.81200000 | 0.00400000 | 1.05524800 |
263.81880000 | 0.09358491 | 24.68945865 |
263.91300000 | 0.00400000 | 1.05565200 |
264.00000000 | 0.31000000 | 81.8400000 |
264.01400000 | 0.00400000 | 1.05605600 |
264.11500000 | 0.00400000 | 1.05646000 |
264.13200000 | 0.09358491 | 24.71876944 |
264.21600000 | 0.00400000 | 1.05686400 |
264.31700000 | 0.00400000 | 1.05726800 |
264.41800000 | 0.00400000 | 1.05767200 |
264.44520000 | 0.09358491 | 24.74808024 |
264.51900000 | 0.00400000 | 1.05807600 |
264.62000000 | 0.00400000 | 1.05848000 |
264.72100000 | 0.00402387 | 1.06520289 |
264.75860000 | 0.09358498 | 24.77742828 |
264.82200000 | 0.00402387 | 1.06560930 |
264.92300000 | 0.30402387 | 80.54291571 |
Precio | TONton | RUR |
---|
251.80100000 | 0.00039714 | 0.10000024 |
251.80000005 | 6.52985879 | 1644.21844364 |
251.80000000 | 2.53331659 | 637.88911736 |
251.50000000 | 3.73001002 | 938.09752003 |
251.20000000 | 0.09358491 | 23.50852939 |
251.00000000 | 0.04984063 | 12.50999813 |
250.90000000 | 0.09358491 | 23.48045391 |
250.60000000 | 0.09358491 | 23.45237844 |
250.30000000 | 0.09358490 | 23.42430047 |
250.12000000 | 3.74112792 | 935.73091535 |
250.00000050 | 8.00000000 | 2000.000004 |
250.00000000 | 0.14398491 | 35.9962275 |
249.70000000 | 0.09358491 | 23.36815202 |
249.67000000 | 0.31832202 | 79.47545873 |
249.66930693 | 1.56376173 | 390.42330733 |
249.40000000 | 0.09358491 | 23.34007655 |
249.10000000 | 0.09358491 | 23.31200108 |
249.00000000 | 0.01000000 | 2.49000000 |
248.80000000 | 3.81264121 | 948.58513304 |
248.50000000 | 0.08999999 | 22.36499751 |
248.47074457 | 0.88884671 | 220.85240384 |
248.20000000 | 0.09000000 | 22.3380000 |
248.00000000 | 0.01000000 | 2.48000000 |
247.90000000 | 0.09000000 | 22.3110000 |
247.60000000 | 0.09000000 | 22.2840000 |
247.30000000 | 0.09000000 | 22.2570000 |
247.00000000 | 0.10000000 | 24.7000000 |
246.70000000 | 3.52141280 | 868.73253776 |
246.40000000 | 0.09000000 | 22.1760000 |
246.10000000 | 0.09000000 | 22.1490000 |
246.00000000 | 0.52656617 | 129.53527782 |
245.80000000 | 0.09000000 | 22.1220000 |
245.50000000 | 0.09000000 | 22.0950000 |
245.20000000 | 0.09000000 | 22.0680000 |
245.00000000 | 0.01000000 | 2.45000000 |
244.90000000 | 0.09000000 | 22.0410000 |
244.60000000 | 0.09000000 | 22.0140000 |
244.44000000 | 3.47399413 | 849.18312513 |
244.30000000 | 0.09000000 | 21.9870000 |
244.00000000 | 0.10000000 | 24.4000000 |
243.70000000 | 0.09000000 | 21.9330000 |
243.40000000 | 0.09000000 | 21.9060000 |
243.15144756 | 0.00600000 | 1.45890868 |
243.10000000 | 0.09000000 | 21.8790000 |
243.00000000 | 0.01000000 | 2.43000000 |
242.80000000 | 0.09000000 | 21.8520000 |
242.70000000 | 3.55392431 | 862.53743003 |
242.50000000 | 0.09000000 | 21.8250000 |
242.20000000 | 0.09000000 | 21.7980000 |
242.00000000 | 0.01000000 | 2.42000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
12:31:26 | SELL | 251.800000 | 0.94100000 |
12:07:28 | SELL | 251.800000 | 0.82882378 |
12:07:28 | SELL | 251.800000 | 0.09317622 |
11:56:33 | BUY | 251.949600 | 0.40171343 |
11:56:33 | BUY | 251.80149601 | 5.19552609 |
11:56:33 | SELL | 251.80149601 | 0.00039714 |
09:20:09 | BUY | 251.949600 | 0.02145739 |
09:19:54 | SELL | 251.800000 | 0.00040869 |
09:18:09 | BUY | 251.949600 | 0.01824842 |
09:18:00 | BUY | 251.949600 | 0.00042695 |
09:17:51 | BUY | 251.949600 | 0.00042695 |
09:17:50 | BUY | 251.949600 | 0.01823525 |
09:17:40 | BUY | 251.949600 | 0.00042695 |
09:17:30 | BUY | 251.949600 | 0.00042695 |
09:17:28 | BUY | 251.949600 | 0.02139379 |
09:17:20 | BUY | 251.949600 | 0.00042695 |
09:17:10 | BUY | 251.949600 | 0.00042695 |
09:17:10 | BUY | 251.949600 | 0.02133049 |
09:17:00 | BUY | 251.949600 | 0.00042695 |
09:16:49 | BUY | 251.949600 | 0.00042695 |
09:16:39 | BUY | 251.949600 | 0.00042695 |
09:16:30 | BUY | 251.949600 | 0.02126759 |
09:16:29 | BUY | 251.949600 | 0.00042695 |
09:16:19 | BUY | 251.949600 | 0.00042695 |
09:16:09 | SELL | 252.000000 | 0.01000000 |
09:16:09 | SELL | 252.100000 | 0.09358490 |
09:16:06 | SELL | 252.100000 | 0.00000001 |
09:16:06 | SELL | 252.330000 | 0.01212573 |
09:16:06 | SELL | 252.330000 | 0.00477670 |
09:16:06 | SELL | 252.330000 | 0.06398580 |
09:16:06 | SELL | 252.330000 | 0.00715644 |
09:16:06 | SELL | 252.330000 | 0.07114226 |
09:16:06 | SELL | 252.330000 | 0.01466248 |
09:16:05 | SELL | 252.330000 | 0.05647976 |
09:16:05 | SELL | 252.330000 | 0.01427340 |
09:16:05 | SELL | 252.330000 | 0.02220801 |
09:16:05 | SELL | 252.330000 | 0.00481400 |
09:16:05 | SELL | 252.330000 | 0.02862568 |
09:16:05 | SELL | 252.330000 | 0.02426404 |
09:16:05 | SELL | 252.330000 | 0.05726842 |
09:16:05 | SELL | 252.330000 | 0.04017074 |
09:16:05 | SELL | 252.330000 | 0.00669037 |
09:16:05 | SELL | 252.330000 | 0.07980991 |
09:16:05 | SELL | 252.330000 | 0.06597145 |
09:16:05 | SELL | 252.330000 | 0.02698972 |
09:16:05 | SELL | 252.330000 | 0.09296120 |
09:16:05 | SELL | 252.330000 | 0.01347487 |
09:16:05 | SELL | 252.330000 | 0.07114226 |
09:16:05 | SELL | 252.330000 | 0.01474545 |
09:16:05 | SELL | 252.330000 | 0.01964429 |
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer
nog2009 L0: there is any way to sell yovi
BoastKit: nog2009, realistically no
Butlabee L0: where do we find the TAG Number (Message)
Yanadia: Butlabee, for xrp ? is there are there ( to deposite )
Yanadia: click + u ll find that TAG number MSg for XRP but for Withd u ll search it on the exch u used
muhaziz1990 L0: Dice Giman GK bisa di tarik
Judyjane: Please how can I withdraw my mask token
okika: Judyjane, it's local. No withdraw but tradeable wit RUR
skr33t L0: Wow, I am pretty sure I had some Balaces here, but now its all on 0 after login, its wierd, cause it should have some currency just from free coins...
skr33t L0: Anyone had the same happen to them?
Yanadia: skr33t, click / tick hide zero balance i guess u missed that
Yanadia: if u really have it & u login with the same acc u had b4
Apits77 L0: "In crypto, legends never die — they just hide in silence. LIMBO and LAMBO are low now, but Yobit has seen miracles before. Don’t be the one who ignored the signs… again."