Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02289452 | + 1.9% | 1416 | Ethereum |
ZEC | 0.00036673 | - 5.7% | 482.9 | Zcash |
LTC | 0.00079572 | + 0.2% | 182.8 | Litecoin |
ETC | 0.00015563 | - 1.8% | 115.6 | EthereumClassic |
DASH | 0.00018849 | + 1.9% | 38.6 | DASH |
YO10-USDTt | T0.00072190 | + 920.4% | 30.5 | YO10 Yobit |
YOCHAT-DOGE | D0.00000026 | 0% | 24 | YoChat Token |
BTC-USDTt | T106647.89 | - 0.5% | 10.6 | Bitcoin |
DOGE-BTC | 0.00000149 | - 2.7% | 8.8 | Dogecoin |
SHIB-USDTb | T0.00001125 | - 2.8% | 6.9 | SHIBA INU |
BCHABC | 0.00015606 | + 0.5% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00001969 | - 3.6% | 5.5 | Ripple |
ETH-BTC | 0.02275279 | + 1% | 4.6 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00006906 | - 3.4% | 3.2 | FLOKI BEP20 |
YO-BTC | 0.00615705 | - 13.8% | 3.1 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 2.8 | Palms |
BTC-USDT | T106823.09 | - 0.1% | 2.1 | Bitcoin |
BTC-RUR | R8258826.50 | - 0.4% | 1.3 | Bitcoin |
USDTe-USDTt | T1.00311318 | + 0.1% | 1.3 | USDT ERC20 |
ETH-USDT | T2426.7125536 | + 1% | 1 | Ethereum |
BONUS-DOGE | D0.00222186 | + 0.8% | 1 | BONUS |
BTC | T106343.39 | - 0.7% | 0.8 | Bitcoin |
BTC-USDTb | T106728.17 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 2427.5000514 | + 0.7% | 0.5 | Ethereum |
USDT-RUR | R77.47 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
SHIBA2 | 0.00000022 | - 8.4% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.15946779 | - 2.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00006559 | - 3.9% | 0.4 | Dogecoin |
BTC | R8215239.45 | - 1.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00079444 | + 0.7% | 0.2 | Litecoin |
YO-USDT | T659.19989478 | - 13.6% | 0.2 | Yo Token ERC20 |
YO10 | 0.00000001 | 0% | 0.2 | YO10 Yobit |
ETH-RUR | R188389.18 | + 0.8% | 0.2 | Ethereum |
DOGE-WRUB | 6.59388725 | - 1.5% | 0.2 | Dogecoin |
USDT | R77.45 | - 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002644 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02335834 | + 0.2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00036456 | - 6.3% | 0.1 | Zcash |
- SYS / RUR
- Last: 0.95000000
- 24High: 0.95000000
- 24Low: 0.95000000
- 24V: 0 SYS
Precio | SYS | RUR |
---|
0.98000000 | 16.33994086 | 16.01314204 |
0.99000000 | 34.50378037 | 34.15874256 |
1.00000000 | 18.41462662 | 18.41462662 |
1.01000000 | 17.85105722 | 18.02956779 |
1.02000000 | 17.29928844 | 17.6452742 |
1.03000000 | 16.39598038 | 16.88785979 |
1.04000000 | 15.95731334 | 16.59560587 |
1.05000000 | 15.54585643 | 16.32314925 |
1.06000000 | 15.22212106 | 16.13544832 |
1.07000000 | 15.44740307 | 16.52872128 |
1.08000000 | 16.19239754 | 17.48778934 |
1.09000000 | 17.0274754 | 18.55994818 |
1.10000000 | 28.50762267 | 31.35838493 |
1.11000000 | 16.25270733 | 18.04050513 |
1.12000000 | 16.7969041 | 18.81253259 |
1.13000000 | 17.21813156 | 19.45648866 |
1.14000000 | 16.10149231 | 18.35570123 |
1.15000000 | 14.82240243 | 17.04576279 |
1.16000000 | 14.71164012 | 17.06550253 |
1.17000000 | 15.78743551 | 18.47129954 |
1.18000000 | 15.36182948 | 18.12695878 |
1.19000000 | 14.73484464 | 17.53446512 |
1.20000000 | 26.07366148 | 31.28839377 |
1.21000000 | 14.2079145 | 17.19157654 |
1.22000000 | 14.3368285 | 17.49093077 |
1.23000000 | 14.37497929 | 17.68122452 |
1.24000000 | 14.03832228 | 17.40751962 |
1.25000000 | 13.76316369 | 17.20395461 |
1.26000000 | 13.75594459 | 17.33249018 |
1.27000000 | 13.73429039 | 17.44254879 |
1.28000000 | 13.74186126 | 17.58958241 |
1.28999000 | 30.0000000 | 38.6997000 |
1.29000000 | 14.11792599 | 18.21212452 |
1.29900000 | 31.9700000 | 41.5290300 |
1.30000000 | 25.07466288 | 32.59706174 |
1.31000000 | 14.23447469 | 18.64716184 |
1.32000000 | 14.51695079 | 19.16237504 |
1.33000000 | 14.81705009 | 19.70667661 |
1.34000000 | 14.43335665 | 19.34069791 |
1.35000000 | 14.73645605 | 19.89421566 |
1.36000000 | 14.63288282 | 19.90072063 |
1.37000000 | 15.32963741 | 21.00160325 |
1.38000000 | 15.23868481 | 21.02938503 |
1.39000000 | 15.42338973 | 21.43851172 |
1.40000000 | 27.7018142 | 38.78253988 |
1.45000000 | 16.62174151 | 24.10152518 |
1.49999988 | 0.74626865 | 1.11940288 |
1.49999990 | 382.25378083 | 573.38063301 |
1.50000000 | 27.09994337 | 40.64991505 |
1.55000000 | 16.39992906 | 25.41989004 |
Precio | SYS | RUR |
---|
0.95000001 | 0.10526326 | 0.10000009 |
0.95000000 | 0.32856580 | 0.31213751 |
0.94000002 | 0.10862272 | 0.10210535 |
0.94000001 | 1.00000000 | 0.94000001 |
0.94000000 | 17.15091944 | 16.12186427 |
0.93000001 | 0.10752691 | 0.10000002 |
0.93000000 | 16.32721607 | 15.18431094 |
0.92000001 | 1.25287031 | 1.15264069 |
0.92000000 | 16.51041556 | 15.18958231 |
0.91000001 | 1.25274724 | 1.14000000 |
0.91000000 | 15.89375845 | 14.46332018 |
0.90000001 | 0.14724205 | 0.13251784 |
0.90000000 | 17.0569753 | 15.35127777 |
0.89000001 | 0.11822639 | 0.10522148 |
0.89000000 | 17.17799799 | 15.28841821 |
0.88000000 | 18.04940358 | 15.88347515 |
0.87000000 | 16.75470587 | 14.5765941 |
0.86000000 | 16.49673062 | 14.18718833 |
0.85000001 | 0.12595164 | 0.10705889 |
0.85000000 | 15.46923077 | 13.14884615 |
0.84000001 | 0.11904773 | 0.10000009 |
0.84000000 | 15.46010702 | 12.98648989 |
0.83000000 | 15.82551178 | 13.13517477 |
0.82000000 | 14.73209414 | 12.08031719 |
0.81000000 | 14.49324583 | 11.73952912 |
0.80000000 | 14.96600201 | 11.9728016 |
0.79000000 | 14.83721639 | 11.72140094 |
0.78000000 | 14.8615409 | 11.5920019 |
0.77950000 | 1.28287363 | 0.99999999 |
0.77000000 | 14.90704874 | 11.47842752 |
0.76150000 | 0.14642153 | 0.11149999 |
0.76000000 | 14.89534301 | 11.32046068 |
0.75000000 | 14.62669795 | 10.97002346 |
0.74000000 | 14.47134266 | 10.70879356 |
0.73000000 | 15.42438337 | 11.25979986 |
0.72000000 | 15.60177036 | 11.23327465 |
0.71720000 | 0.16341327 | 0.11719999 |
0.71000000 | 15.18135772 | 10.77876398 |
0.70000000 | 14.92970237 | 10.45079165 |
0.69000000 | 15.07857951 | 10.40421986 |
0.68000000 | 14.05943483 | 9.56041568 |
0.67000000 | 14.45775005 | 9.68669253 |
0.66500000 | 13.88429653 | 9.23305719 |
0.66000000 | 13.39226095 | 8.83889222 |
0.65000000 | 13.67925367 | 8.89151488 |
0.64000000 | 13.3527320 | 8.54574848 |
0.63000000 | 13.35915469 | 8.41626745 |
0.62000000 | 13.36578454 | 8.28678641 |
0.61000000 | 13.37263176 | 8.15730537 |
0.60000000 | 13.37970722 | 8.02782433 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SYS |
---|
16:24:06 | SELL | 0.95000000 | 0.71299806 |
16:24:06 | SELL | 0.95000000 | 0.23712691 |
16:24:06 | SELL | 0.95000000 | 1.65311774 |
16:24:06 | SELL | 0.95000000 | 0.18773450 |
16:24:06 | SELL | 0.95000000 | 0.15023422 |
16:24:06 | SELL | 0.95000000 | 0.24512710 |
16:24:06 | SELL | 0.95000000 | 0.26691627 |
16:24:06 | SELL | 0.95000000 | 0.32012594 |
16:24:06 | SELL | 0.95000000 | 0.32130073 |
16:24:06 | SELL | 0.95000000 | 0.68348357 |
16:24:06 | SELL | 0.95000000 | 0.21632983 |
16:24:06 | SELL | 0.95000000 | 0.46712281 |
16:24:06 | SELL | 0.95000000 | 0.61587580 |
16:24:06 | SELL | 0.95000000 | 0.89886282 |
16:24:06 | SELL | 0.95000000 | 1.60782022 |
16:24:05 | SELL | 0.95000000 | 0.38121642 |
16:24:05 | SELL | 0.95000000 | 0.96909852 |
16:24:05 | SELL | 0.95000000 | 0.40922590 |
16:24:05 | SELL | 0.95000000 | 0.69374870 |
16:24:05 | SELL | 0.95000000 | 2.37511868 |
16:24:05 | SELL | 0.95000000 | 1.91902120 |
16:24:05 | SELL | 0.95000000 | 0.26001969 |
16:24:05 | SELL | 0.95000000 | 0.11095682 |
16:24:05 | SELL | 0.95000000 | 0.26003905 |
16:24:05 | SELL | 0.95000000 | 0.12716834 |
16:24:05 | SELL | 0.95000000 | 0.25015102 |
16:24:05 | SELL | 0.95000001 | 9.49736274 |
16:24:05 | SELL | 0.96000000 | 0.05513843 |
01:31:39 | SELL | 0.96000000 | 2.84486157 |
01:31:39 | SELL | 0.96000000 | 0.61947991 |
01:31:39 | SELL | 0.96000000 | 0.23368021 |
01:31:39 | SELL | 0.96000000 | 3.37088000 |
01:31:39 | SELL | 0.96000000 | 2.22372553 |
01:31:39 | SELL | 0.96000000 | 1.27109645 |
01:31:39 | SELL | 0.96000000 | 0.51733276 |
01:31:39 | SELL | 0.96000000 | 1.77571697 |
01:31:39 | SELL | 0.96000000 | 3.92626542 |
01:31:39 | SELL | 0.96000000 | 3.79932194 |
05:02:59 | BUY | 0.99000000 | 0.60311545 |
05:02:59 | BUY | 0.99000000 | 0.22750722 |
05:02:59 | BUY | 0.99000000 | 3.28183325 |
05:02:59 | BUY | 0.99000000 | 2.16498256 |
05:02:59 | BUY | 0.99000000 | 1.23751858 |
05:02:59 | BUY | 0.99000000 | 0.50366665 |
05:02:58 | BUY | 0.99000000 | 1.72880881 |
12:31:31 | SELL | 0.96000000 | 0.62264940 |
04:02:47 | BUY | 0.99000000 | 3.82254736 |
04:02:47 | BUY | 0.99000000 | 4.30515848 |
13:43:10 | SELL | 0.95000001 | 0.58036161 |
13:43:09 | SELL | 0.96000000 | 0.03728761 |
mandobro: Yanadia, Can We move btc?
Yanadia: move btc where ?
mandobro: up or
mandobro: not dyor)
Yanadia: Up ... not Ath yet
Yanadia: just look to history -- i gues before nov it would be u
mandobro: if stable way in we can
Yanadia: yes .. its up tonu but if u want to hodl i guess better deoent on ue condition
mandobro: more time in they or we are?
Yanadia: ughh i cant type normal , ask boaskit he is expert
Yanadia: we
mandobro: but I love it style from u
Yanadia: i m not seen any bottom price after the lasttime for btc - this time kinda diff & could be delay -
mandobro: yap in theory that's is wonderful
Yanadia: after the second dip Insha Allahu BTc will go Up higher than now - just opinion
Yanadia: 120-150K or more
mandobro: hm No
mandobro: not trust, you use not power of satoshi in small percent
Yanadia: that why Alts still stable cos Btc still flat
Yanadia: mandobro, yep cos this time we fight with large agencies and governments - the moat dirty minds & hands
mandobro: I happy that's you have mind of us . And you no BTC need to wave in cause on is 1better
mandobro: Yanadia, it's honey just
mandobro: Yanadia, Blockchain , ok you start original voice, ty
mandobro: Yanadia, I saw thats, but deeper can't find all usability try they still not
mandobro: or
mandobro: we can't?
mandobro: my silent is nothing they have all cards
mandobro: but upper I tell you what
mandobro: so, BTC is just opinion for stake
mandobro: why I need make more then 110 if I know 99
mandobro: Yanadia, that is mistake money
mandobro: pare play
Yanadia: mandobro, :) what time there ?
Yanadia: whatever the price i only need 0.1 btc to fix everything
Yanadia: i mean due between "99 or 110 hahaha
WhiteZer0 L1: Hello, i asked here yesterday, I need support, no one replies to my tickets
okika: WhiteZer0, hello, I wrote to you yesterday, what the f*** is your f***en problem???
WhiteZer0 L1: hello?
WhiteZer0 L1: jesus christ
WhiteZer0 L1: my fucking problem is that this chat doesn’t refresh and i didnt notice your replies
WhiteZer0 L1: also i cant see yesterday messages
WhiteZer0 L1: this is why we have ticket systems and emails
WhiteZer0 L1: okika, so waht did you say yesterday?
Thant123 L0: Hi
Malika18gv L0: Hi
Malika18gv L0: Hi
WhiteZer0 L1: okika, 1 hour refreshing messages, do you understand why I missed your reply? I can’t just be waiting here doing nothing
BoastKit: WhiteZer0, I asked you yesterday: Have you taken into calculations Trading Fee (0.2%) ?
mandobro: WhiteZer0, you bot
mandobro: Yanadia, Hi, again! ) Nice trip for me vs you, ty). Nov yap is good date for all the World in break their brains! &newFI